CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 53,720 52,710 -1,010 -1.9% 53,780
High 53,925 52,990 -935 -1.7% 54,940
Low 52,775 52,430 -345 -0.7% 52,430
Close 53,835 52,885 -950 -1.8% 52,885
Range 1,150 560 -590 -51.3% 2,510
ATR 1,790 1,762 -27 -1.5% 0
Volume 147 81 -66 -44.9% 477
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 54,448 54,227 53,193
R3 53,888 53,667 53,039
R2 53,328 53,328 52,988
R1 53,107 53,107 52,936 53,218
PP 52,768 52,768 52,768 52,824
S1 52,547 52,547 52,834 52,658
S2 52,208 52,208 52,782
S3 51,648 51,987 52,731
S4 51,088 51,427 52,577
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,948 59,427 54,266
R3 58,438 56,917 53,575
R2 55,928 55,928 53,345
R1 54,407 54,407 53,115 53,913
PP 53,418 53,418 53,418 53,171
S1 51,897 51,897 52,655 51,403
S2 50,908 50,908 52,425
S3 48,398 49,387 52,195
S4 45,888 46,877 51,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,940 52,430 2,510 4.7% 1,357 2.6% 18% False True 98
10 54,940 46,695 8,245 15.6% 1,671 3.2% 75% False False 60
20 54,940 43,075 11,865 22.4% 1,346 2.5% 83% False False 34
40 54,940 39,775 15,165 28.7% 1,604 3.0% 86% False False 22
60 54,940 39,505 15,435 29.2% 1,329 2.5% 87% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 512
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 55,370
2.618 54,456
1.618 53,896
1.000 53,550
0.618 53,336
HIGH 52,990
0.618 52,776
0.500 52,710
0.382 52,644
LOW 52,430
0.618 52,084
1.000 51,870
1.618 51,524
2.618 50,964
4.250 50,050
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 52,827 53,470
PP 52,768 53,275
S1 52,710 53,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.