CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 54,255 53,720 -535 -1.0% 50,880
High 54,510 53,925 -585 -1.1% 54,625
Low 52,555 52,775 220 0.4% 49,855
Close 52,810 53,835 1,025 1.9% 53,785
Range 1,955 1,150 -805 -41.2% 4,770
ATR 1,839 1,790 -49 -2.7% 0
Volume 217 147 -70 -32.3% 101
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,962 56,548 54,468
R3 55,812 55,398 54,151
R2 54,662 54,662 54,046
R1 54,248 54,248 53,940 54,455
PP 53,512 53,512 53,512 53,615
S1 53,098 53,098 53,730 53,305
S2 52,362 52,362 53,624
S3 51,212 51,948 53,519
S4 50,062 50,798 53,203
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,065 65,195 56,409
R3 62,295 60,425 55,097
R2 57,525 57,525 54,660
R1 55,655 55,655 54,222 56,590
PP 52,755 52,755 52,755 53,223
S1 50,885 50,885 53,348 51,820
S2 47,985 47,985 52,911
S3 43,215 46,115 52,473
S4 38,445 41,345 51,162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,940 52,555 2,385 4.4% 1,502 2.8% 54% False False 86
10 54,940 46,070 8,870 16.5% 1,700 3.2% 88% False False 54
20 54,940 40,805 14,135 26.3% 1,351 2.5% 92% False False 30
40 54,940 39,775 15,165 28.2% 1,595 3.0% 93% False False 20
60 54,940 38,715 16,225 30.1% 1,326 2.5% 93% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,813
2.618 56,936
1.618 55,786
1.000 55,075
0.618 54,636
HIGH 53,925
0.618 53,486
0.500 53,350
0.382 53,214
LOW 52,775
0.618 52,064
1.000 51,625
1.618 50,914
2.618 49,764
4.250 47,888
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 53,673 53,806
PP 53,512 53,777
S1 53,350 53,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.