CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 53,780 54,255 475 0.9% 50,880
High 54,940 54,510 -430 -0.8% 54,625
Low 52,710 52,555 -155 -0.3% 49,855
Close 53,955 52,810 -1,145 -2.1% 53,785
Range 2,230 1,955 -275 -12.3% 4,770
ATR 1,830 1,839 9 0.5% 0
Volume 32 217 185 578.1% 101
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,157 57,938 53,885
R3 57,202 55,983 53,348
R2 55,247 55,247 53,168
R1 54,028 54,028 52,989 53,660
PP 53,292 53,292 53,292 53,108
S1 52,073 52,073 52,631 51,705
S2 51,337 51,337 52,452
S3 49,382 50,118 52,272
S4 47,427 48,163 51,735
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,065 65,195 56,409
R3 62,295 60,425 55,097
R2 57,525 57,525 54,660
R1 55,655 55,655 54,222 56,590
PP 52,755 52,755 52,755 53,223
S1 50,885 50,885 53,348 51,820
S2 47,985 47,985 52,911
S3 43,215 46,115 52,473
S4 38,445 41,345 51,162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,940 50,860 4,080 7.7% 1,843 3.5% 48% False False 62
10 54,940 44,035 10,905 20.6% 1,748 3.3% 80% False False 40
20 54,940 40,805 14,135 26.8% 1,338 2.5% 85% False False 23
40 54,940 39,775 15,165 28.7% 1,585 3.0% 86% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,819
2.618 59,628
1.618 57,673
1.000 56,465
0.618 55,718
HIGH 54,510
0.618 53,763
0.500 53,533
0.382 53,302
LOW 52,555
0.618 51,347
1.000 50,600
1.618 49,392
2.618 47,437
4.250 44,246
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 53,533 53,748
PP 53,292 53,435
S1 53,051 53,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.