CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 53,985 53,780 -205 -0.4% 50,880
High 54,405 54,940 535 1.0% 54,625
Low 53,515 52,710 -805 -1.5% 49,855
Close 53,785 53,955 170 0.3% 53,785
Range 890 2,230 1,340 150.6% 4,770
ATR 1,800 1,830 31 1.7% 0
Volume 17 32 15 88.2% 101
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,558 59,487 55,182
R3 58,328 57,257 54,568
R2 56,098 56,098 54,364
R1 55,027 55,027 54,159 55,563
PP 53,868 53,868 53,868 54,136
S1 52,797 52,797 53,751 53,333
S2 51,638 51,638 53,546
S3 49,408 50,567 53,342
S4 47,178 48,337 52,729
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,065 65,195 56,409
R3 62,295 60,425 55,097
R2 57,525 57,525 54,660
R1 55,655 55,655 54,222 56,590
PP 52,755 52,755 52,755 53,223
S1 50,885 50,885 53,348 51,820
S2 47,985 47,985 52,911
S3 43,215 46,115 52,473
S4 38,445 41,345 51,162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,940 49,855 5,085 9.4% 1,857 3.4% 81% True False 23
10 54,940 44,035 10,905 20.2% 1,581 2.9% 91% True False 18
20 54,940 39,775 15,165 28.1% 1,275 2.4% 94% True False 12
40 54,940 39,775 15,165 28.1% 1,547 2.9% 94% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 460
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64,418
2.618 60,778
1.618 58,548
1.000 57,170
0.618 56,318
HIGH 54,940
0.618 54,088
0.500 53,825
0.382 53,562
LOW 52,710
0.618 51,332
1.000 50,480
1.618 49,102
2.618 46,872
4.250 43,233
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 53,912 53,912
PP 53,868 53,868
S1 53,825 53,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.