CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 53,990 53,985 -5 0.0% 50,880
High 54,625 54,405 -220 -0.4% 54,625
Low 53,340 53,515 175 0.3% 49,855
Close 53,580 53,785 205 0.4% 53,785
Range 1,285 890 -395 -30.7% 4,770
ATR 1,870 1,800 -70 -3.7% 0
Volume 19 17 -2 -10.5% 101
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,572 56,068 54,275
R3 55,682 55,178 54,030
R2 54,792 54,792 53,948
R1 54,288 54,288 53,867 54,095
PP 53,902 53,902 53,902 53,805
S1 53,398 53,398 53,703 53,205
S2 53,012 53,012 53,622
S3 52,122 52,508 53,540
S4 51,232 51,618 53,296
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,065 65,195 56,409
R3 62,295 60,425 55,097
R2 57,525 57,525 54,660
R1 55,655 55,655 54,222 56,590
PP 52,755 52,755 52,755 53,223
S1 50,885 50,885 53,348 51,820
S2 47,985 47,985 52,911
S3 43,215 46,115 52,473
S4 38,445 41,345 51,162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,625 49,855 4,770 8.9% 1,588 3.0% 82% False False 20
10 54,625 43,475 11,150 20.7% 1,487 2.8% 92% False False 16
20 54,625 39,775 14,850 27.6% 1,270 2.4% 94% False False 11
40 54,625 39,775 14,850 27.6% 1,516 2.8% 94% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 355
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58,188
2.618 56,735
1.618 55,845
1.000 55,295
0.618 54,955
HIGH 54,405
0.618 54,065
0.500 53,960
0.382 53,855
LOW 53,515
0.618 52,965
1.000 52,625
1.618 52,075
2.618 51,185
4.250 49,733
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 53,960 53,438
PP 53,902 53,090
S1 53,843 52,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.