CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 53,315 53,990 675 1.3% 44,750
High 53,715 54,625 910 1.7% 49,565
Low 50,860 53,340 2,480 4.9% 43,475
Close 53,460 53,580 120 0.2% 48,855
Range 2,855 1,285 -1,570 -55.0% 6,090
ATR 1,915 1,870 -45 -2.3% 0
Volume 29 19 -10 -34.5% 61
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 57,703 56,927 54,287
R3 56,418 55,642 53,933
R2 55,133 55,133 53,816
R1 54,357 54,357 53,698 54,103
PP 53,848 53,848 53,848 53,721
S1 53,072 53,072 53,462 52,818
S2 52,563 52,563 53,344
S3 51,278 51,787 53,227
S4 49,993 50,502 52,873
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,568 63,302 52,205
R3 59,478 57,212 50,530
R2 53,388 53,388 49,972
R1 51,122 51,122 49,413 52,255
PP 47,298 47,298 47,298 47,865
S1 45,032 45,032 48,297 46,165
S2 41,208 41,208 47,739
S3 35,118 38,942 47,180
S4 29,028 32,852 45,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,625 46,695 7,930 14.8% 1,984 3.7% 87% True False 21
10 54,625 43,475 11,150 20.8% 1,488 2.8% 91% True False 15
20 54,625 39,775 14,850 27.7% 1,315 2.5% 93% True False 10
40 54,625 39,775 14,850 27.7% 1,526 2.8% 93% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 345
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,086
2.618 57,989
1.618 56,704
1.000 55,910
0.618 55,419
HIGH 54,625
0.618 54,134
0.500 53,983
0.382 53,831
LOW 53,340
0.618 52,546
1.000 52,055
1.618 51,261
2.618 49,976
4.250 47,879
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 53,983 53,133
PP 53,848 52,687
S1 53,714 52,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.