CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 50,880 50,420 -460 -0.9% 44,750
High 51,765 51,880 115 0.2% 49,565
Low 50,880 49,855 -1,025 -2.0% 43,475
Close 51,650 50,870 -780 -1.5% 48,855
Range 885 2,025 1,140 128.8% 6,090
ATR 1,828 1,842 14 0.8% 0
Volume 17 19 2 11.8% 61
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,943 55,932 51,984
R3 54,918 53,907 51,427
R2 52,893 52,893 51,241
R1 51,882 51,882 51,056 52,388
PP 50,868 50,868 50,868 51,121
S1 49,857 49,857 50,684 50,363
S2 48,843 48,843 50,499
S3 46,818 47,832 50,313
S4 44,793 45,807 49,756
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,568 63,302 52,205
R3 59,478 57,212 50,530
R2 53,388 53,388 49,972
R1 51,122 51,122 49,413 52,255
PP 47,298 47,298 47,298 47,865
S1 45,032 45,032 48,297 46,165
S2 41,208 41,208 47,739
S3 35,118 38,942 47,180
S4 29,028 32,852 45,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,880 44,035 7,845 15.4% 1,653 3.2% 87% True False 17
10 51,880 43,155 8,725 17.2% 1,357 2.7% 88% True False 10
20 51,880 39,775 12,105 23.8% 1,248 2.5% 92% True False 9
40 51,880 39,775 12,105 23.8% 1,498 2.9% 92% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 287
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,486
2.618 57,181
1.618 55,156
1.000 53,905
0.618 53,131
HIGH 51,880
0.618 51,106
0.500 50,868
0.382 50,629
LOW 49,855
0.618 48,604
1.000 47,830
1.618 46,579
2.618 44,554
4.250 41,249
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 50,869 50,343
PP 50,868 49,815
S1 50,868 49,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.