CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 47,980 50,880 2,900 6.0% 44,750 High 49,565 51,765 2,200 4.4% 49,565 Low 46,695 50,880 4,185 9.0% 43,475 Close 48,855 51,650 2,795 5.7% 48,855 Range 2,870 885 -1,985 -69.2% 6,090 ATR 1,745 1,828 83 4.8% 0 Volume 24 17 -7 -29.2% 61
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 54,087 53,753 52,137 R3 53,202 52,868 51,893 R2 52,317 52,317 51,812 R1 51,983 51,983 51,731 52,150 PP 51,432 51,432 51,432 51,515 S1 51,098 51,098 51,569 51,265 S2 50,547 50,547 51,488 S3 49,662 50,213 51,407 S4 48,777 49,328 51,163	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,568 63,302 52,205 R3 59,478 57,212 50,530 R2 53,388 53,388 49,972 R1 51,122 51,122 49,413 52,255 PP 47,298 47,298 47,298 47,865 S1 45,032 45,032 48,297 46,165 S2 41,208 41,208 47,739 S3 35,118 38,942 47,180 S4 29,028 32,852 45,506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,765 44,035 7,730 15.0% 1,304 2.5% 99% True False 14 10 51,765 43,155 8,610 16.7% 1,229 2.4% 99% True False 9 20 51,765 39,775 11,990 23.2% 1,220 2.4% 99% True False 8 40 51,765 39,775 11,990 23.2% 1,476 2.9% 99% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 266 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55,526 2.618 54,082 1.618 53,197 1.000 52,650 0.618 52,312 HIGH 51,765 0.618 51,427 0.500 51,323 0.382 51,218 LOW 50,880 0.618 50,333 1.000 49,995 1.618 49,448 2.618 48,563 4.250 47,119
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 51,541 50,739 PP 51,432 49,828 S1 51,323 48,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.