CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 46,070 47,980 1,910 4.1% 44,750
High 46,925 49,565 2,640 5.6% 49,565
Low 46,070 46,695 625 1.4% 43,475
Close 46,850 48,855 2,005 4.3% 48,855
Range 855 2,870 2,015 235.7% 6,090
ATR 1,658 1,745 87 5.2% 0
Volume 26 24 -2 -7.7% 61
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,982 55,788 50,434
R3 54,112 52,918 49,644
R2 51,242 51,242 49,381
R1 50,048 50,048 49,118 50,645
PP 48,372 48,372 48,372 48,670
S1 47,178 47,178 48,592 47,775
S2 45,502 45,502 48,329
S3 42,632 44,308 48,066
S4 39,762 41,438 47,277
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,568 63,302 52,205
R3 59,478 57,212 50,530
R2 53,388 53,388 49,972
R1 51,122 51,122 49,413 52,255
PP 47,298 47,298 47,298 47,865
S1 45,032 45,032 48,297 46,165
S2 41,208 41,208 47,739
S3 35,118 38,942 47,180
S4 29,028 32,852 45,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,565 43,475 6,090 12.5% 1,385 2.8% 88% True False 12
10 49,565 43,075 6,490 13.3% 1,298 2.7% 89% True False 10
20 49,565 39,775 9,790 20.0% 1,345 2.8% 93% True False 8
40 50,435 39,775 10,660 21.8% 1,510 3.1% 85% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 275
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 61,763
2.618 57,079
1.618 54,209
1.000 52,435
0.618 51,339
HIGH 49,565
0.618 48,469
0.500 48,130
0.382 47,791
LOW 46,695
0.618 44,921
1.000 43,825
1.618 42,051
2.618 39,181
4.250 34,498
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 48,613 48,170
PP 48,372 47,485
S1 48,130 46,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.