CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 45,440 46,070 630 1.4% 44,550
High 45,665 46,925 1,260 2.8% 45,225
Low 44,035 46,070 2,035 4.6% 43,075
Close 45,440 46,850 1,410 3.1% 44,180
Range 1,630 855 -775 -47.5% 2,150
ATR 1,672 1,658 -13 -0.8% 0
Volume 0 26 26 46
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,180 48,870 47,320
R3 48,325 48,015 47,085
R2 47,470 47,470 47,007
R1 47,160 47,160 46,928 47,315
PP 46,615 46,615 46,615 46,693
S1 46,305 46,305 46,772 46,460
S2 45,760 45,760 46,693
S3 44,905 45,450 46,615
S4 44,050 44,595 46,380
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,610 49,545 45,363
R3 48,460 47,395 44,771
R2 46,310 46,310 44,574
R1 45,245 45,245 44,377 44,703
PP 44,160 44,160 44,160 43,889
S1 43,095 43,095 43,983 42,553
S2 42,010 42,010 43,786
S3 39,860 40,945 43,589
S4 37,710 38,795 42,998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,925 43,475 3,450 7.4% 991 2.1% 98% True False 8
10 46,925 43,075 3,850 8.2% 1,022 2.2% 98% True False 8
20 50,435 39,775 10,660 22.8% 1,389 3.0% 66% False False 7
40 50,435 39,775 10,660 22.8% 1,456 3.1% 66% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,559
2.618 49,163
1.618 48,308
1.000 47,780
0.618 47,453
HIGH 46,925
0.618 46,598
0.500 46,498
0.382 46,397
LOW 46,070
0.618 45,542
1.000 45,215
1.618 44,687
2.618 43,832
4.250 42,436
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 46,733 46,393
PP 46,615 45,937
S1 46,498 45,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.