CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 44,320 45,440 1,120 2.5% 44,550
High 44,600 45,665 1,065 2.4% 45,225
Low 44,320 44,035 -285 -0.6% 43,075
Close 44,320 45,440 1,120 2.5% 44,180
Range 280 1,630 1,350 482.1% 2,150
ATR 1,675 1,672 -3 -0.2% 0
Volume 5 0 -5 -100.0% 46
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 49,937 49,318 46,337
R3 48,307 47,688 45,888
R2 46,677 46,677 45,739
R1 46,058 46,058 45,589 46,255
PP 45,047 45,047 45,047 45,145
S1 44,428 44,428 45,291 44,625
S2 43,417 43,417 45,141
S3 41,787 42,798 44,992
S4 40,157 41,168 44,544
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,610 49,545 45,363
R3 48,460 47,395 44,771
R2 46,310 46,310 44,574
R1 45,245 45,245 44,377 44,703
PP 44,160 44,160 44,160 43,889
S1 43,095 43,095 43,983 42,553
S2 42,010 42,010 43,786
S3 39,860 40,945 43,589
S4 37,710 38,795 42,998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,665 43,155 2,510 5.5% 1,098 2.4% 91% True False 3
10 45,665 40,805 4,860 10.7% 1,003 2.2% 95% True False 6
20 50,435 39,775 10,660 23.5% 1,432 3.2% 53% False False 6
40 50,435 39,775 10,660 23.5% 1,438 3.2% 53% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 52,593
2.618 49,932
1.618 48,302
1.000 47,295
0.618 46,672
HIGH 45,665
0.618 45,042
0.500 44,850
0.382 44,658
LOW 44,035
0.618 43,028
1.000 42,405
1.618 41,398
2.618 39,768
4.250 37,108
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 45,243 45,150
PP 45,047 44,860
S1 44,850 44,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.