CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 44,750 44,320 -430 -1.0% 44,550
High 44,765 44,600 -165 -0.4% 45,225
Low 43,475 44,320 845 1.9% 43,075
Close 43,565 44,320 755 1.7% 44,180
Range 1,290 280 -1,010 -78.3% 2,150
ATR 1,724 1,675 -49 -2.9% 0
Volume 6 5 -1 -16.7% 46
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 45,253 45,067 44,474
R3 44,973 44,787 44,397
R2 44,693 44,693 44,371
R1 44,507 44,507 44,346 44,460
PP 44,413 44,413 44,413 44,390
S1 44,227 44,227 44,294 44,180
S2 44,133 44,133 44,269
S3 43,853 43,947 44,243
S4 43,573 43,667 44,166
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,610 49,545 45,363
R3 48,460 47,395 44,771
R2 46,310 46,310 44,574
R1 45,245 45,245 44,377 44,703
PP 44,160 44,160 44,160 43,889
S1 43,095 43,095 43,983 42,553
S2 42,010 42,010 43,786
S3 39,860 40,945 43,589
S4 37,710 38,795 42,998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,040 43,155 1,885 4.3% 1,060 2.4% 62% False False 4
10 45,225 40,805 4,420 10.0% 927 2.1% 80% False False 6
20 50,435 39,775 10,660 24.1% 1,498 3.4% 43% False False 6
40 50,435 39,775 10,660 24.1% 1,404 3.2% 43% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,790
2.618 45,333
1.618 45,053
1.000 44,880
0.618 44,773
HIGH 44,600
0.618 44,493
0.500 44,460
0.382 44,427
LOW 44,320
0.618 44,147
1.000 44,040
1.618 43,867
2.618 43,587
4.250 43,130
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 44,460 44,253
PP 44,413 44,187
S1 44,367 44,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.