CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary Previous Current 02-Feb-2024 05-Feb-2024 Change Change % Previous Week Open 44,180 44,750 570 1.3% 44,550 High 44,760 44,765 5 0.0% 45,225 Low 43,860 43,475 -385 -0.9% 43,075 Close 44,180 43,565 -615 -1.4% 44,180 Range 900 1,290 390 43.3% 2,150 ATR 1,757 1,724 -33 -1.9% 0 Volume 6 6 0 0.0% 46
Daily Pivots for day following 05-Feb-2024 Classic Woodie Camarilla DeMark R4 47,805 46,975 44,275 R3 46,515 45,685 43,920 R2 45,225 45,225 43,802 R1 44,395 44,395 43,683 44,165 PP 43,935 43,935 43,935 43,820 S1 43,105 43,105 43,447 42,875 S2 42,645 42,645 43,329 S3 41,355 41,815 43,210 S4 40,065 40,525 42,856	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,610 49,545 45,363 R3 48,460 47,395 44,771 R2 46,310 46,310 44,574 R1 45,245 45,245 44,377 44,703 PP 44,160 44,160 44,160 43,889 S1 43,095 43,095 43,983 42,553 S2 42,010 42,010 43,786 S3 39,860 40,945 43,589 S4 37,710 38,795 42,998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,225 43,155 2,070 4.8% 1,154 2.6% 20% False False 4 10 45,225 39,775 5,450 12.5% 969 2.2% 70% False False 6 20 50,435 39,775 10,660 24.5% 1,690 3.9% 36% False False 6 40 50,435 39,775 10,660 24.5% 1,421 3.3% 36% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,248 2.618 48,142 1.618 46,852 1.000 46,055 0.618 45,562 HIGH 44,765 0.618 44,272 0.500 44,120 0.382 43,968 LOW 43,475 0.618 42,678 1.000 42,185 1.618 41,388 2.618 40,098 4.250 37,993
Fisher Pivots for day following 05-Feb-2024 Pivot 1 day 3 day R1 44,120 43,960 PP 43,935 43,828 S1 43,750 43,697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.