CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 44,260 44,180 -80 -0.2% 44,550
High 44,545 44,760 215 0.5% 45,225
Low 43,155 43,860 705 1.6% 43,075
Close 44,260 44,180 -80 -0.2% 44,180
Range 1,390 900 -490 -35.3% 2,150
ATR 1,823 1,757 -66 -3.6% 0
Volume 0 6 6 46
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 46,967 46,473 44,675
R3 46,067 45,573 44,428
R2 45,167 45,167 44,345
R1 44,673 44,673 44,263 44,630
PP 44,267 44,267 44,267 44,245
S1 43,773 43,773 44,098 43,730
S2 43,367 43,367 44,015
S3 42,467 42,873 43,933
S4 41,567 41,973 43,685
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 50,610 49,545 45,363
R3 48,460 47,395 44,771
R2 46,310 46,310 44,574
R1 45,245 45,245 44,377 44,703
PP 44,160 44,160 44,160 43,889
S1 43,095 43,095 43,983 42,553
S2 42,010 42,010 43,786
S3 39,860 40,945 43,589
S4 37,710 38,795 42,998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,225 43,075 2,150 4.9% 1,210 2.7% 51% False False 9
10 45,225 39,775 5,450 12.3% 1,054 2.4% 81% False False 6
20 50,435 39,775 10,660 24.1% 1,691 3.8% 41% False False 6
40 50,435 39,775 10,660 24.1% 1,402 3.2% 41% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,585
2.618 47,116
1.618 46,216
1.000 45,660
0.618 45,316
HIGH 44,760
0.618 44,416
0.500 44,310
0.382 44,204
LOW 43,860
0.618 43,304
1.000 42,960
1.618 42,404
2.618 41,504
4.250 40,035
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 44,310 44,153
PP 44,267 44,125
S1 44,223 44,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.