CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 43,770 44,260 490 1.1% 41,340
High 45,040 44,545 -495 -1.1% 43,405
Low 43,600 43,155 -445 -1.0% 39,775
Close 43,770 44,260 490 1.1% 43,290
Range 1,440 1,390 -50 -3.5% 3,630
ATR 1,857 1,823 -33 -1.8% 0
Volume 5 0 -5 -100.0% 22
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,157 47,598 45,025
R3 46,767 46,208 44,642
R2 45,377 45,377 44,515
R1 44,818 44,818 44,387 44,955
PP 43,987 43,987 43,987 44,055
S1 43,428 43,428 44,133 43,565
S2 42,597 42,597 44,005
S3 41,207 42,038 43,878
S4 39,817 40,648 43,496
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,047 51,798 45,287
R3 49,417 48,168 44,288
R2 45,787 45,787 43,956
R1 44,538 44,538 43,623 45,163
PP 42,157 42,157 42,157 42,469
S1 40,908 40,908 42,957 41,533
S2 38,527 38,527 42,625
S3 34,897 37,278 42,292
S4 31,267 33,648 41,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,225 43,075 2,150 4.9% 1,053 2.4% 55% False False 8
10 45,225 39,775 5,450 12.3% 1,142 2.6% 82% False False 6
20 50,435 39,775 10,660 24.1% 1,669 3.8% 42% False False 6
40 50,435 39,775 10,660 24.1% 1,388 3.1% 42% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,453
2.618 48,184
1.618 46,794
1.000 45,935
0.618 45,404
HIGH 44,545
0.618 44,014
0.500 43,850
0.382 43,686
LOW 43,155
0.618 42,296
1.000 41,765
1.618 40,906
2.618 39,516
4.250 37,248
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 44,123 44,237
PP 43,987 44,213
S1 43,850 44,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.