CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 40,885 43,290 2,405 5.9% 41,340
High 41,465 43,405 1,940 4.7% 43,405
Low 40,805 43,290 2,485 6.1% 39,775
Close 40,940 43,290 2,350 5.7% 43,290
Range 660 115 -545 -82.6% 3,630
ATR 1,973 2,008 35 1.8% 0
Volume 3 2 -1 -33.3% 22
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 43,673 43,597 43,353
R3 43,558 43,482 43,322
R2 43,443 43,443 43,311
R1 43,367 43,367 43,301 43,348
PP 43,328 43,328 43,328 43,319
S1 43,252 43,252 43,279 43,233
S2 43,213 43,213 43,269
S3 43,098 43,137 43,258
S4 42,983 43,022 43,227
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,047 51,798 45,287
R3 49,417 48,168 44,288
R2 45,787 45,787 43,956
R1 44,538 44,538 43,623 45,163
PP 42,157 42,157 42,157 42,469
S1 40,908 40,908 42,957 41,533
S2 38,527 38,527 42,625
S3 34,897 37,278 42,292
S4 31,267 33,648 41,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,405 39,775 3,630 8.4% 898 2.1% 97% True False 4
10 47,495 39,775 7,720 17.8% 1,392 3.2% 46% False False 6
20 50,435 39,775 10,660 24.6% 1,863 4.3% 33% False False 9
40 50,435 39,505 10,930 25.2% 1,316 3.0% 35% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 262
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 43,894
2.618 43,706
1.618 43,591
1.000 43,520
0.618 43,476
HIGH 43,405
0.618 43,361
0.500 43,348
0.382 43,334
LOW 43,290
0.618 43,219
1.000 43,175
1.618 43,104
2.618 42,989
4.250 42,801
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 43,348 42,895
PP 43,328 42,500
S1 43,309 42,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.