CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 40,470 40,860 390 1.0% 44,235
High 40,470 41,735 1,265 3.1% 44,235
Low 39,775 40,860 1,085 2.7% 41,395
Close 40,470 40,860 390 1.0% 42,715
Range 695 875 180 25.9% 2,840
ATR 2,136 2,073 -62 -2.9% 0
Volume 3 0 -3 -100.0% 18
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 43,777 43,193 41,341
R3 42,902 42,318 41,101
R2 42,027 42,027 41,020
R1 41,443 41,443 40,940 41,298
PP 41,152 41,152 41,152 41,079
S1 40,568 40,568 40,780 40,423
S2 40,277 40,277 40,700
S3 39,402 39,693 40,619
S4 38,527 38,818 40,379
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,302 49,848 44,277
R3 48,462 47,008 43,496
R2 45,622 45,622 43,236
R1 44,168 44,168 42,975 43,475
PP 42,782 42,782 42,782 42,435
S1 41,328 41,328 42,455 40,635
S2 39,942 39,942 42,194
S3 37,102 38,488 41,934
S4 34,262 35,648 41,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,890 39,775 4,115 10.1% 1,545 3.8% 26% False False 7
10 50,435 39,775 10,660 26.1% 1,862 4.6% 10% False False 7
20 50,435 39,775 10,660 26.1% 1,839 4.5% 10% False False 9
40 50,435 38,715 11,720 28.7% 1,314 3.2% 18% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 433
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,454
2.618 44,026
1.618 43,151
1.000 42,610
0.618 42,276
HIGH 41,735
0.618 41,401
0.500 41,298
0.382 41,194
LOW 40,860
0.618 40,319
1.000 39,985
1.618 39,444
2.618 38,569
4.250 37,141
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 41,298 41,250
PP 41,152 41,120
S1 41,006 40,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.