CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 41,340 40,470 -870 -2.1% 44,235 High 42,725 40,470 -2,255 -5.3% 44,235 Low 40,580 39,775 -805 -2.0% 41,395 Close 41,340 40,470 -870 -2.1% 42,715 Range 2,145 695 -1,450 -67.6% 2,840 ATR 2,180 2,136 -44 -2.0% 0 Volume 14 3 -11 -78.6% 18
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 42,323 42,092 40,852 R3 41,628 41,397 40,661 R2 40,933 40,933 40,597 R1 40,702 40,702 40,534 40,818 PP 40,238 40,238 40,238 40,296 S1 40,007 40,007 40,406 40,123 S2 39,543 39,543 40,343 S3 38,848 39,312 40,279 S4 38,153 38,617 40,088	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,302 49,848 44,277 R3 48,462 47,008 43,496 R2 45,622 45,622 43,236 R1 44,168 44,168 42,975 43,475 PP 42,782 42,782 42,782 42,435 S1 41,328 41,328 42,455 40,635 S2 39,942 39,942 42,194 S3 37,102 38,488 41,934 S4 34,262 35,648 41,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,890 39,775 4,115 10.2% 1,485 3.7% 17% False True 7 10 50,435 39,775 10,660 26.3% 2,069 5.1% 7% False True 7 20 50,435 39,775 10,660 26.3% 1,833 4.5% 7% False True 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 564 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43,424 2.618 42,290 1.618 41,595 1.000 41,165 0.618 40,900 HIGH 40,470 0.618 40,205 0.500 40,123 0.382 40,040 LOW 39,775 0.618 39,345 1.000 39,080 1.618 38,650 2.618 37,955 4.250 36,821
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 40,354 41,475 PP 40,238 41,140 S1 40,123 40,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.