CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 42,715 41,340 -1,375 -3.2% 44,235 High 43,175 42,725 -450 -1.0% 44,235 Low 41,395 40,580 -815 -2.0% 41,395 Close 42,715 41,340 -1,375 -3.2% 42,715 Range 1,780 2,145 365 20.5% 2,840 ATR 2,182 2,180 -3 -0.1% 0 Volume 1 14 13 1,300.0% 18
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 47,983 46,807 42,520 R3 45,838 44,662 41,930 R2 43,693 43,693 41,733 R1 42,517 42,517 41,537 42,413 PP 41,548 41,548 41,548 41,496 S1 40,372 40,372 41,143 40,268 S2 39,403 39,403 40,947 S3 37,258 38,227 40,750 S4 35,113 36,082 40,160	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,302 49,848 44,277 R3 48,462 47,008 43,496 R2 45,622 45,622 43,236 R1 44,168 44,168 42,975 43,475 PP 42,782 42,782 42,782 42,435 S1 41,328 41,328 42,455 40,635 S2 39,942 39,942 42,194 S3 37,102 38,488 41,934 S4 34,262 35,648 41,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,235 40,580 3,655 8.8% 1,637 4.0% 21% False True 6 10 50,435 40,580 9,855 23.8% 2,412 5.8% 8% False True 7 20 50,435 40,580 9,855 23.8% 1,820 4.4% 8% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 610 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,841 2.618 48,341 1.618 46,196 1.000 44,870 0.618 44,051 HIGH 42,725 0.618 41,906 0.500 41,653 0.382 41,399 LOW 40,580 0.618 39,254 1.000 38,435 1.618 37,109 2.618 34,964 4.250 31,464
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 41,653 42,235 PP 41,548 41,937 S1 41,444 41,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.