CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 42,500 42,715 215 0.5% 44,235 High 43,890 43,175 -715 -1.6% 44,235 Low 41,660 41,395 -265 -0.6% 41,395 Close 41,920 42,715 795 1.9% 42,715 Range 2,230 1,780 -450 -20.2% 2,840 ATR 2,213 2,182 -31 -1.4% 0 Volume 17 1 -16 -94.1% 18
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 47,768 47,022 43,694 R3 45,988 45,242 43,205 R2 44,208 44,208 43,041 R1 43,462 43,462 42,878 43,605 PP 42,428 42,428 42,428 42,500 S1 41,682 41,682 42,552 41,825 S2 40,648 40,648 42,389 S3 38,868 39,902 42,226 S4 37,088 38,122 41,736	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,302 49,848 44,277 R3 48,462 47,008 43,496 R2 45,622 45,622 43,236 R1 44,168 44,168 42,975 43,475 PP 42,782 42,782 42,782 42,435 S1 41,328 41,328 42,455 40,635 S2 39,942 39,942 42,194 S3 37,102 38,488 41,934 S4 34,262 35,648 41,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,495 41,395 6,100 14.3% 1,885 4.4% 22% False True 8 10 50,435 41,395 9,040 21.2% 2,327 5.4% 15% False True 6 20 50,435 41,395 9,040 21.2% 1,763 4.1% 15% False True 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 583 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,740 2.618 47,835 1.618 46,055 1.000 44,955 0.618 44,275 HIGH 43,175 0.618 42,495 0.500 42,285 0.382 42,075 LOW 41,395 0.618 40,295 1.000 39,615 1.618 38,515 2.618 36,735 4.250 33,830
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 42,572 42,691 PP 42,428 42,667 S1 42,285 42,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.