CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 44,585 44,235 -350 -0.8% 45,250
High 47,495 44,235 -3,260 -6.9% 50,435
Low 44,110 42,780 -1,330 -3.0% 44,110
Close 44,585 44,235 -350 -0.8% 44,585
Range 3,385 1,455 -1,930 -57.0% 6,325
ATR 2,345 2,307 -39 -1.6% 0
Volume 23 0 -23 -100.0% 47
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,115 47,630 45,035
R3 46,660 46,175 44,635
R2 45,205 45,205 44,502
R1 44,720 44,720 44,368 44,963
PP 43,750 43,750 43,750 43,871
S1 43,265 43,265 44,102 43,508
S2 42,295 42,295 43,968
S3 40,840 41,810 43,835
S4 39,385 40,355 43,435
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,352 61,293 48,064
R3 59,027 54,968 46,324
R2 52,702 52,702 45,745
R1 48,643 48,643 45,165 47,510
PP 46,377 46,377 46,377 45,810
S1 42,318 42,318 44,005 41,185
S2 40,052 40,052 43,425
S3 33,727 35,993 42,846
S4 27,402 29,668 41,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,435 42,780 7,655 17.3% 2,652 6.0% 19% False True 8
10 50,435 42,720 7,715 17.4% 2,536 5.7% 20% False False 15
20 50,435 42,595 7,840 17.7% 1,749 4.0% 21% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 672
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,419
2.618 48,044
1.618 46,589
1.000 45,690
0.618 45,134
HIGH 44,235
0.618 43,679
0.500 43,508
0.382 43,336
LOW 42,780
0.618 41,881
1.000 41,325
1.618 40,426
2.618 38,971
4.250 36,596
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 43,993 46,608
PP 43,750 45,817
S1 43,508 45,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.