CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 48,475 44,585 -3,890 -8.0% 45,250
High 50,435 47,495 -2,940 -5.8% 50,435
Low 46,680 44,110 -2,570 -5.5% 44,110
Close 47,275 44,585 -2,690 -5.7% 44,585
Range 3,755 3,385 -370 -9.9% 6,325
ATR 2,265 2,345 80 3.5% 0
Volume 13 23 10 76.9% 47
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,552 53,453 46,447
R3 52,167 50,068 45,516
R2 48,782 48,782 45,206
R1 46,683 46,683 44,895 46,278
PP 45,397 45,397 45,397 45,194
S1 43,298 43,298 44,275 42,893
S2 42,012 42,012 43,964
S3 38,627 39,913 43,654
S4 35,242 36,528 42,723
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,352 61,293 48,064
R3 59,027 54,968 46,324
R2 52,702 52,702 45,745
R1 48,643 48,643 45,165 47,510
PP 46,377 46,377 46,377 45,810
S1 42,318 42,318 44,005 41,185
S2 40,052 40,052 43,425
S3 33,727 35,993 42,846
S4 27,402 29,668 41,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,435 44,110 6,325 14.2% 3,186 7.1% 8% False True 9
10 50,435 42,720 7,715 17.3% 2,533 5.7% 24% False False 15
20 50,435 42,595 7,840 17.6% 1,732 3.9% 25% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 693
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,881
2.618 56,357
1.618 52,972
1.000 50,880
0.618 49,587
HIGH 47,495
0.618 46,202
0.500 45,803
0.382 45,403
LOW 44,110
0.618 42,018
1.000 40,725
1.618 38,633
2.618 35,248
4.250 29,724
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 45,803 47,273
PP 45,397 46,377
S1 44,991 45,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.