CME Bitcoin Future May 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary Previous Current 10-Jan-2024 11-Jan-2024 Change Change % Previous Week Open 47,535 48,475 940 2.0% 47,200 High 47,535 50,435 2,900 6.1% 48,275 Low 45,815 46,680 865 1.9% 42,720 Close 47,535 47,275 -260 -0.5% 45,535 Range 1,720 3,755 2,035 118.3% 5,555 ATR 2,151 2,265 115 5.3% 0 Volume 4 13 9 225.0% 112
Daily Pivots for day following 11-Jan-2024 Classic Woodie Camarilla DeMark R4 59,395 57,090 49,340 R3 55,640 53,335 48,308 R2 51,885 51,885 47,963 R1 49,580 49,580 47,619 48,855 PP 48,130 48,130 48,130 47,768 S1 45,825 45,825 46,931 45,100 S2 44,375 44,375 46,587 S3 40,620 42,070 46,242 S4 36,865 38,315 45,210	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,175 59,410 48,590 R3 56,620 53,855 47,063 R2 51,065 51,065 46,553 R1 48,300 48,300 46,044 46,905 PP 45,510 45,510 45,510 44,813 S1 42,745 42,745 45,026 41,350 S2 39,955 39,955 44,517 S3 34,400 37,190 44,007 S4 28,845 31,635 42,480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,435 44,730 5,705 12.1% 2,769 5.9% 45% True False 5 10 50,435 42,720 7,715 16.3% 2,335 4.9% 59% True False 13 20 50,435 42,595 7,840 16.6% 1,675 3.5% 60% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 646 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66,394 2.618 60,266 1.618 56,511 1.000 54,190 0.618 52,756 HIGH 50,435 0.618 49,001 0.500 48,558 0.382 48,114 LOW 46,680 0.618 44,359 1.000 42,925 1.618 40,604 2.618 36,849 4.250 30,721
Fisher Pivots for day following 11-Jan-2024 Pivot 1 day 3 day R1 48,558 48,125 PP 48,130 47,842 S1 47,703 47,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.