CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 48,230 47,535 -695 -1.4% 47,200
High 49,535 47,535 -2,000 -4.0% 48,275
Low 46,590 45,815 -775 -1.7% 42,720
Close 48,230 47,535 -695 -1.4% 45,535
Range 2,945 1,720 -1,225 -41.6% 5,555
ATR 2,130 2,151 20 1.0% 0
Volume 2 4 2 100.0% 112
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,122 51,548 48,481
R3 50,402 49,828 48,008
R2 48,682 48,682 47,850
R1 48,108 48,108 47,693 48,395
PP 46,962 46,962 46,962 47,105
S1 46,388 46,388 47,377 46,675
S2 45,242 45,242 47,220
S3 43,522 44,668 47,062
S4 41,802 42,948 46,589
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,175 59,410 48,590
R3 56,620 53,855 47,063
R2 51,065 51,065 46,553
R1 48,300 48,300 46,044 46,905
PP 45,510 45,510 45,510 44,813
S1 42,745 42,745 45,026 41,350
S2 39,955 39,955 44,517
S3 34,400 37,190 44,007
S4 28,845 31,635 42,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,535 44,730 4,805 10.1% 2,113 4.4% 58% False False 2
10 49,535 42,720 6,815 14.3% 1,966 4.1% 71% False False 12
20 49,535 42,595 6,940 14.6% 1,523 3.2% 71% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 466
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54,845
2.618 52,038
1.618 50,318
1.000 49,255
0.618 48,598
HIGH 47,535
0.618 46,878
0.500 46,675
0.382 46,472
LOW 45,815
0.618 44,752
1.000 44,095
1.618 43,032
2.618 41,312
4.250 38,505
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 47,248 47,411
PP 46,962 47,287
S1 46,675 47,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.