CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 45,250 48,230 2,980 6.6% 47,200
High 48,915 49,535 620 1.3% 48,275
Low 44,790 46,590 1,800 4.0% 42,720
Close 48,470 48,230 -240 -0.5% 45,535
Range 4,125 2,945 -1,180 -28.6% 5,555
ATR 2,068 2,130 63 3.0% 0
Volume 5 2 -3 -60.0% 112
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,953 55,537 49,850
R3 54,008 52,592 49,040
R2 51,063 51,063 48,770
R1 49,647 49,647 48,500 49,703
PP 48,118 48,118 48,118 48,146
S1 46,702 46,702 47,960 46,758
S2 45,173 45,173 47,690
S3 42,228 43,757 47,420
S4 39,283 40,812 46,610
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,175 59,410 48,590
R3 56,620 53,855 47,063
R2 51,065 51,065 46,553
R1 48,300 48,300 46,044 46,905
PP 45,510 45,510 45,510 44,813
S1 42,745 42,745 45,026 41,350
S2 39,955 39,955 44,517
S3 34,400 37,190 44,007
S4 28,845 31,635 42,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,535 42,720 6,815 14.1% 2,666 5.5% 81% True False 11
10 49,535 42,720 6,815 14.1% 1,817 3.8% 81% True False 11
20 49,535 42,230 7,305 15.1% 1,443 3.0% 82% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 466
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,051
2.618 57,245
1.618 54,300
1.000 52,480
0.618 51,355
HIGH 49,535
0.618 48,410
0.500 48,063
0.382 47,715
LOW 46,590
0.618 44,770
1.000 43,645
1.618 41,825
2.618 38,880
4.250 34,074
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 48,174 47,864
PP 48,118 47,498
S1 48,063 47,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.