CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 45,910 45,535 -375 -0.8% 47,200
High 46,385 46,030 -355 -0.8% 48,275
Low 45,910 44,730 -1,180 -2.6% 42,720
Close 45,910 45,535 -375 -0.8% 45,535
Range 475 1,300 825 173.7% 5,555
ATR 1,956 1,909 -47 -2.4% 0
Volume 0 2 2 112
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,332 48,733 46,250
R3 48,032 47,433 45,893
R2 46,732 46,732 45,773
R1 46,133 46,133 45,654 46,185
PP 45,432 45,432 45,432 45,458
S1 44,833 44,833 45,416 44,885
S2 44,132 44,132 45,297
S3 42,832 43,533 45,178
S4 41,532 42,233 44,820
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,175 59,410 48,590
R3 56,620 53,855 47,063
R2 51,065 51,065 46,553
R1 48,300 48,300 46,044 46,905
PP 45,510 45,510 45,510 44,813
S1 42,745 42,745 45,026 41,350
S2 39,955 39,955 44,517
S3 34,400 37,190 44,007
S4 28,845 31,635 42,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,275 42,720 5,555 12.2% 1,880 4.1% 51% False False 22
10 48,275 42,720 5,555 12.2% 1,229 2.7% 51% False False 11
20 48,275 42,230 6,045 13.3% 1,153 2.5% 55% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,555
2.618 49,433
1.618 48,133
1.000 47,330
0.618 46,833
HIGH 46,030
0.618 45,533
0.500 45,380
0.382 45,227
LOW 44,730
0.618 43,927
1.000 43,430
1.618 42,627
2.618 41,327
4.250 39,205
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 45,483 45,344
PP 45,432 45,153
S1 45,380 44,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.