CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 44,265 45,910 1,645 3.7% 43,930
High 47,205 46,385 -820 -1.7% 45,695
Low 42,720 45,910 3,190 7.5% 43,410
Close 44,265 45,910 1,645 3.7% 43,625
Range 4,485 475 -4,010 -89.4% 2,285
ATR 1,944 1,956 13 0.6% 0
Volume 48 0 -48 -100.0% 0
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,493 47,177 46,171
R3 47,018 46,702 46,041
R2 46,543 46,543 45,997
R1 46,227 46,227 45,954 46,148
PP 46,068 46,068 46,068 46,029
S1 45,752 45,752 45,866 45,673
S2 45,593 45,593 45,823
S3 45,118 45,277 45,779
S4 44,643 44,802 45,649
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,098 49,647 44,882
R3 48,813 47,362 44,253
R2 46,528 46,528 44,044
R1 45,077 45,077 43,834 44,660
PP 44,243 44,243 44,243 44,035
S1 42,792 42,792 43,416 42,375
S2 41,958 41,958 43,206
S3 39,673 40,507 42,997
S4 37,388 38,222 42,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,275 42,720 5,555 12.1% 1,900 4.1% 57% False False 22
10 48,275 42,720 5,555 12.1% 1,198 2.6% 57% False False 11
20 48,275 42,230 6,045 13.2% 1,113 2.4% 61% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,404
2.618 47,629
1.618 47,154
1.000 46,860
0.618 46,679
HIGH 46,385
0.618 46,204
0.500 46,148
0.382 46,091
LOW 45,910
0.618 45,616
1.000 45,435
1.618 45,141
2.618 44,666
4.250 43,891
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 46,148 45,773
PP 46,068 45,635
S1 45,989 45,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.