CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 47,200 44,265 -2,935 -6.2% 43,930
High 48,275 47,205 -1,070 -2.2% 45,695
Low 46,560 42,720 -3,840 -8.2% 43,410
Close 46,560 44,265 -2,295 -4.9% 43,625
Range 1,715 4,485 2,770 161.5% 2,285
ATR 1,748 1,944 195 11.2% 0
Volume 62 48 -14 -22.6% 0
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 58,185 55,710 46,732
R3 53,700 51,225 45,498
R2 49,215 49,215 45,087
R1 46,740 46,740 44,676 46,508
PP 44,730 44,730 44,730 44,614
S1 42,255 42,255 43,854 42,023
S2 40,245 40,245 43,443
S3 35,760 37,770 43,032
S4 31,275 33,285 41,798
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,098 49,647 44,882
R3 48,813 47,362 44,253
R2 46,528 46,528 44,044
R1 45,077 45,077 43,834 44,660
PP 44,243 44,243 44,243 44,035
S1 42,792 42,792 43,416 42,375
S2 41,958 41,958 43,206
S3 39,673 40,507 42,997
S4 37,388 38,222 42,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,275 42,720 5,555 12.5% 1,819 4.1% 28% False True 22
10 48,275 42,720 5,555 12.5% 1,279 2.9% 28% False True 11
20 48,275 42,230 6,045 13.7% 1,106 2.5% 34% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 66,266
2.618 58,947
1.618 54,462
1.000 51,690
0.618 49,977
HIGH 47,205
0.618 45,492
0.500 44,963
0.382 44,433
LOW 42,720
0.618 39,948
1.000 38,235
1.618 35,463
2.618 30,978
4.250 23,659
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 44,963 45,498
PP 44,730 45,087
S1 44,498 44,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.