CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 43,625 47,200 3,575 8.2% 43,930
High 44,835 48,275 3,440 7.7% 45,695
Low 43,410 46,560 3,150 7.3% 43,410
Close 43,625 46,560 2,935 6.7% 43,625
Range 1,425 1,715 290 20.4% 2,285
ATR 1,525 1,748 223 14.6% 0
Volume 0 62 62 0
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,277 51,133 47,503
R3 50,562 49,418 47,032
R2 48,847 48,847 46,874
R1 47,703 47,703 46,717 47,418
PP 47,132 47,132 47,132 46,989
S1 45,988 45,988 46,403 45,703
S2 45,417 45,417 46,246
S3 43,702 44,273 46,088
S4 41,987 42,558 45,617
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,098 49,647 44,882
R3 48,813 47,362 44,253
R2 46,528 46,528 44,044
R1 45,077 45,077 43,834 44,660
PP 44,243 44,243 44,243 44,035
S1 42,792 42,792 43,416 42,375
S2 41,958 41,958 43,206
S3 39,673 40,507 42,997
S4 37,388 38,222 42,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,275 43,410 4,865 10.4% 967 2.1% 65% True False 12
10 48,275 42,595 5,680 12.2% 1,024 2.2% 70% True False 7
20 48,275 42,230 6,045 13.0% 910 2.0% 72% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 55,564
2.618 52,765
1.618 51,050
1.000 49,990
0.618 49,335
HIGH 48,275
0.618 47,620
0.500 47,418
0.382 47,215
LOW 46,560
0.618 45,500
1.000 44,845
1.618 43,785
2.618 42,070
4.250 39,271
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 47,418 46,321
PP 47,132 46,082
S1 46,846 45,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.