CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 44,295 43,625 -670 -1.5% 43,930
High 45,695 44,835 -860 -1.9% 45,695
Low 44,295 43,410 -885 -2.0% 43,410
Close 44,295 43,625 -670 -1.5% 43,625
Range 1,400 1,425 25 1.8% 2,285
ATR 1,533 1,525 -8 -0.5% 0
Volume
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,232 47,353 44,409
R3 46,807 45,928 44,017
R2 45,382 45,382 43,886
R1 44,503 44,503 43,756 44,338
PP 43,957 43,957 43,957 43,874
S1 43,078 43,078 43,494 42,913
S2 42,532 42,532 43,364
S3 41,107 41,653 43,233
S4 39,682 40,228 42,841
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,098 49,647 44,882
R3 48,813 47,362 44,253
R2 46,528 46,528 44,044
R1 45,077 45,077 43,834 44,660
PP 44,243 44,243 44,243 44,035
S1 42,792 42,792 43,416 42,375
S2 41,958 41,958 43,206
S3 39,673 40,507 42,997
S4 37,388 38,222 42,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,340 43,410 2,930 6.7% 775 1.8% 7% False True
10 46,340 42,595 3,745 8.6% 961 2.2% 28% False False
20 46,560 40,840 5,720 13.1% 837 1.9% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 50,891
2.618 48,566
1.618 47,141
1.000 46,260
0.618 45,716
HIGH 44,835
0.618 44,291
0.500 44,123
0.382 43,954
LOW 43,410
0.618 42,529
1.000 41,985
1.618 41,104
2.618 39,679
4.250 37,354
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 44,123 44,553
PP 43,957 44,243
S1 43,791 43,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.