CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 45,380 44,295 -1,085 -2.4% 43,730
High 45,450 45,695 245 0.5% 46,340
Low 45,380 44,295 -1,085 -2.4% 42,595
Close 45,380 44,295 -1,085 -2.4% 45,585
Range 70 1,400 1,330 1,900.0% 3,745
ATR 1,543 1,533 -10 -0.7% 0
Volume
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,962 48,028 45,065
R3 47,562 46,628 44,680
R2 46,162 46,162 44,552
R1 45,228 45,228 44,423 44,995
PP 44,762 44,762 44,762 44,645
S1 43,828 43,828 44,167 43,595
S2 43,362 43,362 44,038
S3 41,962 42,428 43,910
S4 40,562 41,028 43,525
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,075 54,575 47,645
R3 52,330 50,830 46,615
R2 48,585 48,585 46,272
R1 47,085 47,085 45,928 47,835
PP 44,840 44,840 44,840 45,215
S1 43,340 43,340 45,242 44,090
S2 41,095 41,095 44,898
S3 37,350 39,595 44,555
S4 33,605 35,850 43,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,340 43,705 2,635 5.9% 577 1.3% 22% False False
10 46,340 42,595 3,745 8.5% 931 2.1% 45% False False
20 46,560 39,650 6,910 15.6% 785 1.8% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 51,645
2.618 49,360
1.618 47,960
1.000 47,095
0.618 46,560
HIGH 45,695
0.618 45,160
0.500 44,995
0.382 44,830
LOW 44,295
0.618 43,430
1.000 42,895
1.618 42,030
2.618 40,630
4.250 38,345
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 44,995 44,700
PP 44,762 44,565
S1 44,528 44,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.