CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 43,930 45,380 1,450 3.3% 43,730
High 43,930 45,450 1,520 3.5% 46,340
Low 43,705 45,380 1,675 3.8% 42,595
Close 43,930 45,380 1,450 3.3% 45,585
Range 225 70 -155 -68.9% 3,745
ATR 1,545 1,543 -2 -0.1% 0
Volume
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 45,613 45,567 45,419
R3 45,543 45,497 45,399
R2 45,473 45,473 45,393
R1 45,427 45,427 45,386 45,415
PP 45,403 45,403 45,403 45,398
S1 45,357 45,357 45,374 45,345
S2 45,333 45,333 45,367
S3 45,263 45,287 45,361
S4 45,193 45,217 45,342
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,075 54,575 47,645
R3 52,330 50,830 46,615
R2 48,585 48,585 46,272
R1 47,085 47,085 45,928 47,835
PP 44,840 44,840 44,840 45,215
S1 43,340 43,340 45,242 44,090
S2 41,095 41,095 44,898
S3 37,350 39,595 44,555
S4 33,605 35,850 43,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,340 43,705 2,635 5.8% 496 1.1% 64% False False
10 46,340 42,595 3,745 8.3% 1,016 2.2% 74% False False 1
20 46,560 39,505 7,055 15.5% 769 1.7% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 45,748
2.618 45,633
1.618 45,563
1.000 45,520
0.618 45,493
HIGH 45,450
0.618 45,423
0.500 45,415
0.382 45,407
LOW 45,380
0.618 45,337
1.000 45,310
1.618 45,267
2.618 45,197
4.250 45,083
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 45,415 45,261
PP 45,403 45,142
S1 45,392 45,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.