CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 45,585 43,930 -1,655 -3.6% 43,730
High 46,340 43,930 -2,410 -5.2% 46,340
Low 45,585 43,705 -1,880 -4.1% 42,595
Close 45,585 43,930 -1,655 -3.6% 45,585
Range 755 225 -530 -70.2% 3,745
ATR 1,519 1,545 26 1.7% 0
Volume
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,530 44,455 44,054
R3 44,305 44,230 43,992
R2 44,080 44,080 43,971
R1 44,005 44,005 43,951 44,043
PP 43,855 43,855 43,855 43,874
S1 43,780 43,780 43,909 43,818
S2 43,630 43,630 43,889
S3 43,405 43,555 43,868
S4 43,180 43,330 43,806
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,075 54,575 47,645
R3 52,330 50,830 46,615
R2 48,585 48,585 46,272
R1 47,085 47,085 45,928 47,835
PP 44,840 44,840 44,840 45,215
S1 43,340 43,340 45,242 44,090
S2 41,095 41,095 44,898
S3 37,350 39,595 44,555
S4 33,605 35,850 43,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,340 43,705 2,635 6.0% 739 1.7% 9% False True
10 46,340 42,595 3,745 8.5% 1,080 2.5% 36% False False 1
20 46,560 39,505 7,055 16.1% 780 1.8% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 44,886
2.618 44,519
1.618 44,294
1.000 44,155
0.618 44,069
HIGH 43,930
0.618 43,844
0.500 43,818
0.382 43,791
LOW 43,705
0.618 43,566
1.000 43,480
1.618 43,341
2.618 43,116
4.250 42,749
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 43,893 45,023
PP 43,855 44,658
S1 43,818 44,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.