CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 45,540 45,585 45 0.1% 43,730
High 45,975 46,340 365 0.8% 46,340
Low 45,540 45,585 45 0.1% 42,595
Close 45,540 45,585 45 0.1% 45,585
Range 435 755 320 73.6% 3,745
ATR 1,574 1,519 -55 -3.5% 0
Volume
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,102 47,598 46,000
R3 47,347 46,843 45,793
R2 46,592 46,592 45,723
R1 46,088 46,088 45,654 45,963
PP 45,837 45,837 45,837 45,774
S1 45,333 45,333 45,516 45,208
S2 45,082 45,082 45,447
S3 44,327 44,578 45,377
S4 43,572 43,823 45,170
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,075 54,575 47,645
R3 52,330 50,830 46,615
R2 48,585 48,585 46,272
R1 47,085 47,085 45,928 47,835
PP 44,840 44,840 44,840 45,215
S1 43,340 43,340 45,242 44,090
S2 41,095 41,095 44,898
S3 37,350 39,595 44,555
S4 33,605 35,850 43,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,340 42,595 3,745 8.2% 1,080 2.4% 80% True False 1
10 46,340 42,230 4,110 9.0% 1,070 2.3% 82% True False 1
20 46,560 38,715 7,845 17.2% 788 1.7% 88% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,549
2.618 48,317
1.618 47,562
1.000 47,095
0.618 46,807
HIGH 46,340
0.618 46,052
0.500 45,963
0.382 45,873
LOW 45,585
0.618 45,118
1.000 44,830
1.618 44,363
2.618 43,608
4.250 42,376
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 45,963 45,795
PP 45,837 45,725
S1 45,711 45,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.