CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 45,250 45,540 290 0.6% 42,355
High 46,245 45,975 -270 -0.6% 45,155
Low 45,250 45,540 290 0.6% 42,230
Close 45,250 45,540 290 0.6% 43,910
Range 995 435 -560 -56.3% 2,925
ATR 1,640 1,574 -65 -4.0% 0
Volume
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,990 46,700 45,779
R3 46,555 46,265 45,660
R2 46,120 46,120 45,620
R1 45,830 45,830 45,580 45,758
PP 45,685 45,685 45,685 45,649
S1 45,395 45,395 45,500 45,323
S2 45,250 45,250 45,460
S3 44,815 44,960 45,420
S4 44,380 44,525 45,301
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,540 51,150 45,519
R3 49,615 48,225 44,714
R2 46,690 46,690 44,446
R1 45,300 45,300 44,178 45,995
PP 43,765 43,765 43,765 44,113
S1 42,375 42,375 43,642 43,070
S2 40,840 40,840 43,374
S3 37,915 39,450 43,106
S4 34,990 36,525 42,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,245 42,595 3,650 8.0% 1,147 2.5% 81% False False 1
10 46,560 42,230 4,330 9.5% 1,025 2.2% 76% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 47,824
2.618 47,114
1.618 46,679
1.000 46,410
0.618 46,244
HIGH 45,975
0.618 45,809
0.500 45,758
0.382 45,706
LOW 45,540
0.618 45,271
1.000 45,105
1.618 44,836
2.618 44,401
4.250 43,691
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 45,758 45,395
PP 45,685 45,250
S1 45,613 45,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.