CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 43,965 45,250 1,285 2.9% 42,355
High 45,250 46,245 995 2.2% 45,155
Low 43,965 45,250 1,285 2.9% 42,230
Close 43,965 45,250 1,285 2.9% 43,910
Range 1,285 995 -290 -22.6% 2,925
ATR 1,590 1,640 49 3.1% 0
Volume 4 0 -4 -100.0% 2
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,567 47,903 45,797
R3 47,572 46,908 45,524
R2 46,577 46,577 45,432
R1 45,913 45,913 45,341 45,748
PP 45,582 45,582 45,582 45,499
S1 44,918 44,918 45,159 44,753
S2 44,587 44,587 45,068
S3 43,592 43,923 44,976
S4 42,597 42,928 44,703
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,540 51,150 45,519
R3 49,615 48,225 44,714
R2 46,690 46,690 44,446
R1 45,300 45,300 44,178 45,995
PP 43,765 43,765 43,765 44,113
S1 42,375 42,375 43,642 43,070
S2 40,840 40,840 43,374
S3 37,915 39,450 43,106
S4 34,990 36,525 42,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,245 42,595 3,650 8.1% 1,284 2.8% 73% True False 1
10 46,560 42,230 4,330 9.6% 1,077 2.4% 70% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,474
2.618 48,850
1.618 47,855
1.000 47,240
0.618 46,860
HIGH 46,245
0.618 45,865
0.500 45,748
0.382 45,630
LOW 45,250
0.618 44,635
1.000 44,255
1.618 43,640
2.618 42,645
4.250 41,021
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 45,748 44,973
PP 45,582 44,697
S1 45,416 44,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.