CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 43,730 43,965 235 0.5% 42,355
High 44,525 45,250 725 1.6% 45,155
Low 42,595 43,965 1,370 3.2% 42,230
Close 43,730 43,965 235 0.5% 43,910
Range 1,930 1,285 -645 -33.4% 2,925
ATR 1,596 1,590 -5 -0.3% 0
Volume 5 4 -1 -20.0% 2
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,248 47,392 44,672
R3 46,963 46,107 44,318
R2 45,678 45,678 44,201
R1 44,822 44,822 44,083 44,608
PP 44,393 44,393 44,393 44,286
S1 43,537 43,537 43,847 43,323
S2 43,108 43,108 43,729
S3 41,823 42,252 43,612
S4 40,538 40,967 43,258
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,540 51,150 45,519
R3 49,615 48,225 44,714
R2 46,690 46,690 44,446
R1 45,300 45,300 44,178 45,995
PP 43,765 43,765 43,765 44,113
S1 42,375 42,375 43,642 43,070
S2 40,840 40,840 43,374
S3 37,915 39,450 43,106
S4 34,990 36,525 42,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,250 42,595 2,655 6.0% 1,535 3.5% 52% True False 2
10 46,560 42,230 4,330 9.8% 1,029 2.3% 40% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,711
2.618 48,614
1.618 47,329
1.000 46,535
0.618 46,044
HIGH 45,250
0.618 44,759
0.500 44,608
0.382 44,456
LOW 43,965
0.618 43,171
1.000 42,680
1.618 41,886
2.618 40,601
4.250 38,504
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 44,608 43,951
PP 44,393 43,937
S1 44,179 43,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.