CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 44,660 43,910 -750 -1.7% 42,355
High 45,155 44,855 -300 -0.7% 45,155
Low 44,035 43,765 -270 -0.6% 42,230
Close 44,660 43,910 -750 -1.7% 43,910
Range 1,120 1,090 -30 -2.7% 2,925
ATR 1,607 1,570 -37 -2.3% 0
Volume
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,447 46,768 44,510
R3 46,357 45,678 44,210
R2 45,267 45,267 44,110
R1 44,588 44,588 44,010 44,455
PP 44,177 44,177 44,177 44,110
S1 43,498 43,498 43,810 43,365
S2 43,087 43,087 43,710
S3 41,997 42,408 43,610
S4 40,907 41,318 43,311
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,540 51,150 45,519
R3 49,615 48,225 44,714
R2 46,690 46,690 44,446
R1 45,300 45,300 44,178 45,995
PP 43,765 43,765 43,765 44,113
S1 42,375 42,375 43,642 43,070
S2 40,840 40,840 43,374
S3 37,915 39,450 43,106
S4 34,990 36,525 42,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,155 42,230 2,925 6.7% 1,059 2.4% 57% False False
10 46,560 42,230 4,330 9.9% 796 1.8% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,488
2.618 47,709
1.618 46,619
1.000 45,945
0.618 45,529
HIGH 44,855
0.618 44,439
0.500 44,310
0.382 44,181
LOW 43,765
0.618 43,091
1.000 42,675
1.618 42,001
2.618 40,911
4.250 39,133
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 44,310 43,899
PP 44,177 43,888
S1 44,043 43,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.