CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 44,315 44,660 345 0.8% 43,755
High 44,850 45,155 305 0.7% 46,560
Low 42,600 44,035 1,435 3.4% 43,755
Close 44,680 44,660 -20 0.0% 46,255
Range 2,250 1,120 -1,130 -50.2% 2,805
ATR 1,644 1,607 -37 -2.3% 0
Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,977 47,438 45,276
R3 46,857 46,318 44,968
R2 45,737 45,737 44,865
R1 45,198 45,198 44,763 45,220
PP 44,617 44,617 44,617 44,628
S1 44,078 44,078 44,557 44,100
S2 43,497 43,497 44,455
S3 42,377 42,958 44,352
S4 41,257 41,838 44,044
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,938 52,902 47,798
R3 51,133 50,097 47,026
R2 48,328 48,328 46,769
R1 47,292 47,292 46,512 47,810
PP 45,523 45,523 45,523 45,783
S1 44,487 44,487 45,998 45,005
S2 42,718 42,718 45,741
S3 39,913 41,682 45,484
S4 37,108 38,877 44,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,560 42,230 4,330 9.7% 902 2.0% 56% False False
10 46,560 40,840 5,720 12.8% 714 1.6% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,915
2.618 48,087
1.618 46,967
1.000 46,275
0.618 45,847
HIGH 45,155
0.618 44,727
0.500 44,595
0.382 44,463
LOW 44,035
0.618 43,343
1.000 42,915
1.618 42,223
2.618 41,103
4.250 39,275
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 44,638 44,399
PP 44,617 44,138
S1 44,595 43,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.