CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 42,825 44,315 1,490 3.5% 43,755
High 43,535 44,850 1,315 3.0% 46,560
Low 42,825 42,600 -225 -0.5% 43,755
Close 42,825 44,680 1,855 4.3% 46,255
Range 710 2,250 1,540 216.9% 2,805
ATR 0 1,644 1,644 0
Volume 0 2 2 7
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,793 49,987 45,918
R3 48,543 47,737 45,299
R2 46,293 46,293 45,093
R1 45,487 45,487 44,886 45,890
PP 44,043 44,043 44,043 44,245
S1 43,237 43,237 44,474 43,640
S2 41,793 41,793 44,268
S3 39,543 40,987 44,061
S4 37,293 38,737 43,443
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,938 52,902 47,798
R3 51,133 50,097 47,026
R2 48,328 48,328 46,769
R1 47,292 47,292 46,512 47,810
PP 45,523 45,523 45,523 45,783
S1 44,487 44,487 45,998 45,005
S2 42,718 42,718 45,741
S3 39,913 41,682 45,484
S4 37,108 38,877 44,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,560 42,230 4,330 9.7% 870 1.9% 57% False False 1
10 46,560 39,650 6,910 15.5% 639 1.4% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 54,413
2.618 50,741
1.618 48,491
1.000 47,100
0.618 46,241
HIGH 44,850
0.618 43,991
0.500 43,725
0.382 43,460
LOW 42,600
0.618 41,210
1.000 40,350
1.618 38,960
2.618 36,710
4.250 33,038
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 44,362 44,300
PP 44,043 43,920
S1 43,725 43,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.