COMEX Gold Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 2,334.8 2,322.0 -12.8 -0.5% 2,347.6
High 2,338.7 2,329.6 -9.1 -0.4% 2,358.9
Low 2,318.2 2,311.4 -6.8 -0.3% 2,285.2
Close 2,324.2 2,322.3 -1.9 -0.1% 2,308.6
Range 20.5 18.2 -2.3 -11.2% 73.7
ATR 41.0 39.3 -1.6 -4.0% 0.0
Volume 204,623 214,693 10,070 4.9% 1,068,815
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 2,375.7 2,367.2 2,332.3
R3 2,357.5 2,349.0 2,327.3
R2 2,339.3 2,339.3 2,325.6
R1 2,330.8 2,330.8 2,324.0 2,335.1
PP 2,321.1 2,321.1 2,321.1 2,323.2
S1 2,312.6 2,312.6 2,320.6 2,316.9
S2 2,302.9 2,302.9 2,319.0
S3 2,284.7 2,294.4 2,317.3
S4 2,266.5 2,276.2 2,312.3
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 2,538.7 2,497.3 2,349.1
R3 2,465.0 2,423.6 2,328.9
R2 2,391.3 2,391.3 2,322.1
R1 2,349.9 2,349.9 2,315.4 2,333.8
PP 2,317.6 2,317.6 2,317.6 2,309.5
S1 2,276.2 2,276.2 2,301.8 2,260.1
S2 2,243.9 2,243.9 2,295.1
S3 2,170.2 2,202.5 2,288.3
S4 2,096.5 2,128.8 2,268.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,341.9 2,285.2 56.7 2.4% 33.5 1.4% 65% False False 207,253
10 2,364.4 2,285.2 79.2 3.4% 36.2 1.6% 47% False False 207,550
20 2,448.8 2,285.2 163.6 7.0% 43.3 1.9% 23% False False 246,901
40 2,448.8 2,170.8 278.0 12.0% 38.4 1.7% 54% False False 210,311
60 2,448.8 2,016.3 432.5 18.6% 33.7 1.5% 71% False False 149,298
80 2,448.8 2,016.3 432.5 18.6% 30.7 1.3% 71% False False 113,390
100 2,448.8 2,016.3 432.5 18.6% 29.2 1.3% 71% False False 91,284
120 2,448.8 2,016.3 432.5 18.6% 29.1 1.3% 71% False False 76,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 2,407.0
2.618 2,377.2
1.618 2,359.0
1.000 2,347.8
0.618 2,340.8
HIGH 2,329.6
0.618 2,322.6
0.500 2,320.5
0.382 2,318.4
LOW 2,311.4
0.618 2,300.2
1.000 2,293.2
1.618 2,282.0
2.618 2,263.8
4.250 2,234.1
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 2,321.7 2,322.0
PP 2,321.1 2,321.6
S1 2,320.5 2,321.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols