| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,347.0 |
2,298.2 |
-48.8 |
-2.1% |
2,403.7 |
| High |
2,347.6 |
2,339.5 |
-8.1 |
-0.3% |
2,404.3 |
| Low |
2,296.2 |
2,291.7 |
-4.5 |
-0.2% |
2,304.6 |
| Close |
2,302.9 |
2,311.0 |
8.1 |
0.4% |
2,347.2 |
| Range |
51.4 |
47.8 |
-3.6 |
-7.0% |
99.7 |
| ATR |
42.0 |
42.4 |
0.4 |
1.0% |
0.0 |
| Volume |
229,064 |
227,384 |
-1,680 |
-0.7% |
1,116,079 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,457.5 |
2,432.0 |
2,337.3 |
|
| R3 |
2,409.7 |
2,384.2 |
2,324.1 |
|
| R2 |
2,361.9 |
2,361.9 |
2,319.8 |
|
| R1 |
2,336.4 |
2,336.4 |
2,315.4 |
2,349.2 |
| PP |
2,314.1 |
2,314.1 |
2,314.1 |
2,320.4 |
| S1 |
2,288.6 |
2,288.6 |
2,306.6 |
2,301.4 |
| S2 |
2,266.3 |
2,266.3 |
2,302.2 |
|
| S3 |
2,218.5 |
2,240.8 |
2,297.9 |
|
| S4 |
2,170.7 |
2,193.0 |
2,284.7 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,651.1 |
2,598.9 |
2,402.0 |
|
| R3 |
2,551.4 |
2,499.2 |
2,374.6 |
|
| R2 |
2,451.7 |
2,451.7 |
2,365.5 |
|
| R1 |
2,399.5 |
2,399.5 |
2,356.3 |
2,375.8 |
| PP |
2,352.0 |
2,352.0 |
2,352.0 |
2,340.2 |
| S1 |
2,299.8 |
2,299.8 |
2,338.1 |
2,276.1 |
| S2 |
2,252.3 |
2,252.3 |
2,328.9 |
|
| S3 |
2,152.6 |
2,200.1 |
2,319.8 |
|
| S4 |
2,052.9 |
2,100.4 |
2,292.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.4 |
2,291.7 |
72.7 |
3.1% |
38.9 |
1.7% |
27% |
False |
True |
207,847 |
| 10 |
2,433.3 |
2,291.7 |
141.6 |
6.1% |
40.8 |
1.8% |
14% |
False |
True |
223,578 |
| 20 |
2,448.8 |
2,286.2 |
162.6 |
7.0% |
45.5 |
2.0% |
15% |
False |
False |
267,511 |
| 40 |
2,448.8 |
2,152.7 |
296.1 |
12.8% |
37.7 |
1.6% |
53% |
False |
False |
193,280 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.7% |
32.3 |
1.4% |
68% |
False |
False |
132,509 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.7% |
30.3 |
1.3% |
68% |
False |
False |
100,707 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.7% |
29.1 |
1.3% |
68% |
False |
False |
81,145 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.6% |
28.8 |
1.2% |
70% |
False |
False |
68,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,542.7 |
|
2.618 |
2,464.6 |
|
1.618 |
2,416.8 |
|
1.000 |
2,387.3 |
|
0.618 |
2,369.0 |
|
HIGH |
2,339.5 |
|
0.618 |
2,321.2 |
|
0.500 |
2,315.6 |
|
0.382 |
2,310.0 |
|
LOW |
2,291.7 |
|
0.618 |
2,262.2 |
|
1.000 |
2,243.9 |
|
1.618 |
2,214.4 |
|
2.618 |
2,166.6 |
|
4.250 |
2,088.6 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,315.6 |
2,325.3 |
| PP |
2,314.1 |
2,320.5 |
| S1 |
2,312.5 |
2,315.8 |
|