| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,347.6 |
2,347.0 |
-0.6 |
0.0% |
2,403.7 |
| High |
2,358.9 |
2,347.6 |
-11.3 |
-0.5% |
2,404.3 |
| Low |
2,331.0 |
2,296.2 |
-34.8 |
-1.5% |
2,304.6 |
| Close |
2,357.7 |
2,302.9 |
-54.8 |
-2.3% |
2,347.2 |
| Range |
27.9 |
51.4 |
23.5 |
84.2% |
99.7 |
| ATR |
40.5 |
42.0 |
1.5 |
3.7% |
0.0 |
| Volume |
187,309 |
229,064 |
41,755 |
22.3% |
1,116,079 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,469.8 |
2,437.7 |
2,331.2 |
|
| R3 |
2,418.4 |
2,386.3 |
2,317.0 |
|
| R2 |
2,367.0 |
2,367.0 |
2,312.3 |
|
| R1 |
2,334.9 |
2,334.9 |
2,307.6 |
2,325.3 |
| PP |
2,315.6 |
2,315.6 |
2,315.6 |
2,310.7 |
| S1 |
2,283.5 |
2,283.5 |
2,298.2 |
2,273.9 |
| S2 |
2,264.2 |
2,264.2 |
2,293.5 |
|
| S3 |
2,212.8 |
2,232.1 |
2,288.8 |
|
| S4 |
2,161.4 |
2,180.7 |
2,274.6 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,651.1 |
2,598.9 |
2,402.0 |
|
| R3 |
2,551.4 |
2,499.2 |
2,374.6 |
|
| R2 |
2,451.7 |
2,451.7 |
2,365.5 |
|
| R1 |
2,399.5 |
2,399.5 |
2,356.3 |
2,375.8 |
| PP |
2,352.0 |
2,352.0 |
2,352.0 |
2,340.2 |
| S1 |
2,299.8 |
2,299.8 |
2,338.1 |
2,276.1 |
| S2 |
2,252.3 |
2,252.3 |
2,328.9 |
|
| S3 |
2,152.6 |
2,200.1 |
2,319.8 |
|
| S4 |
2,052.9 |
2,100.4 |
2,292.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.4 |
2,296.2 |
68.2 |
3.0% |
34.6 |
1.5% |
10% |
False |
True |
199,910 |
| 10 |
2,433.3 |
2,296.2 |
137.1 |
6.0% |
40.1 |
1.7% |
5% |
False |
True |
229,275 |
| 20 |
2,448.8 |
2,285.7 |
163.1 |
7.1% |
44.9 |
2.0% |
11% |
False |
False |
268,871 |
| 40 |
2,448.8 |
2,139.2 |
309.6 |
13.4% |
37.3 |
1.6% |
53% |
False |
False |
188,110 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.8% |
32.0 |
1.4% |
66% |
False |
False |
128,835 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.8% |
30.2 |
1.3% |
66% |
False |
False |
97,900 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.8% |
28.8 |
1.3% |
66% |
False |
False |
78,896 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.7% |
28.6 |
1.2% |
68% |
False |
False |
66,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,566.1 |
|
2.618 |
2,482.2 |
|
1.618 |
2,430.8 |
|
1.000 |
2,399.0 |
|
0.618 |
2,379.4 |
|
HIGH |
2,347.6 |
|
0.618 |
2,328.0 |
|
0.500 |
2,321.9 |
|
0.382 |
2,315.8 |
|
LOW |
2,296.2 |
|
0.618 |
2,264.4 |
|
1.000 |
2,244.8 |
|
1.618 |
2,213.0 |
|
2.618 |
2,161.6 |
|
4.250 |
2,077.8 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,321.9 |
2,330.3 |
| PP |
2,315.6 |
2,321.2 |
| S1 |
2,309.2 |
2,312.0 |
|