| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,327.4 |
2,344.2 |
16.8 |
0.7% |
2,403.7 |
| High |
2,357.6 |
2,364.4 |
6.8 |
0.3% |
2,404.3 |
| Low |
2,316.4 |
2,338.0 |
21.6 |
0.9% |
2,304.6 |
| Close |
2,342.5 |
2,347.2 |
4.7 |
0.2% |
2,347.2 |
| Range |
41.2 |
26.4 |
-14.8 |
-35.9% |
99.7 |
| ATR |
42.7 |
41.5 |
-1.2 |
-2.7% |
0.0 |
| Volume |
224,471 |
171,011 |
-53,460 |
-23.8% |
1,116,079 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,429.1 |
2,414.5 |
2,361.7 |
|
| R3 |
2,402.7 |
2,388.1 |
2,354.5 |
|
| R2 |
2,376.3 |
2,376.3 |
2,352.0 |
|
| R1 |
2,361.7 |
2,361.7 |
2,349.6 |
2,369.0 |
| PP |
2,349.9 |
2,349.9 |
2,349.9 |
2,353.5 |
| S1 |
2,335.3 |
2,335.3 |
2,344.8 |
2,342.6 |
| S2 |
2,323.5 |
2,323.5 |
2,342.4 |
|
| S3 |
2,297.1 |
2,308.9 |
2,339.9 |
|
| S4 |
2,270.7 |
2,282.5 |
2,332.7 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,651.1 |
2,598.9 |
2,402.0 |
|
| R3 |
2,551.4 |
2,499.2 |
2,374.6 |
|
| R2 |
2,451.7 |
2,451.7 |
2,365.5 |
|
| R1 |
2,399.5 |
2,399.5 |
2,356.3 |
2,375.8 |
| PP |
2,352.0 |
2,352.0 |
2,352.0 |
2,340.2 |
| S1 |
2,299.8 |
2,299.8 |
2,338.1 |
2,276.1 |
| S2 |
2,252.3 |
2,252.3 |
2,328.9 |
|
| S3 |
2,152.6 |
2,200.1 |
2,319.8 |
|
| S4 |
2,052.9 |
2,100.4 |
2,292.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,404.3 |
2,304.6 |
99.7 |
4.2% |
40.6 |
1.7% |
43% |
False |
False |
223,215 |
| 10 |
2,433.3 |
2,304.6 |
128.7 |
5.5% |
42.1 |
1.8% |
33% |
False |
False |
251,770 |
| 20 |
2,448.8 |
2,249.1 |
199.7 |
8.5% |
44.6 |
1.9% |
49% |
False |
False |
272,952 |
| 40 |
2,448.8 |
2,067.1 |
381.7 |
16.3% |
37.6 |
1.6% |
73% |
False |
False |
179,952 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.4% |
31.8 |
1.4% |
77% |
False |
False |
122,264 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.4% |
29.8 |
1.3% |
77% |
False |
False |
92,777 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.4% |
29.4 |
1.3% |
77% |
False |
False |
74,820 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.3% |
28.2 |
1.2% |
78% |
False |
False |
62,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,476.6 |
|
2.618 |
2,433.5 |
|
1.618 |
2,407.1 |
|
1.000 |
2,390.8 |
|
0.618 |
2,380.7 |
|
HIGH |
2,364.4 |
|
0.618 |
2,354.3 |
|
0.500 |
2,351.2 |
|
0.382 |
2,348.1 |
|
LOW |
2,338.0 |
|
0.618 |
2,321.7 |
|
1.000 |
2,311.6 |
|
1.618 |
2,295.3 |
|
2.618 |
2,268.9 |
|
4.250 |
2,225.8 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,351.2 |
2,344.9 |
| PP |
2,349.9 |
2,342.7 |
| S1 |
2,348.5 |
2,340.4 |
|