| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,398.0 |
2,377.9 |
-20.1 |
-0.8% |
2,343.6 |
| High |
2,412.0 |
2,408.0 |
-4.0 |
-0.2% |
2,448.8 |
| Low |
2,370.7 |
2,377.2 |
6.5 |
0.3% |
2,321.7 |
| Close |
2,388.4 |
2,398.0 |
9.6 |
0.4% |
2,374.1 |
| Range |
41.3 |
30.8 |
-10.5 |
-25.4% |
127.1 |
| ATR |
42.1 |
41.3 |
-0.8 |
-1.9% |
0.0 |
| Volume |
284,352 |
200,546 |
-83,806 |
-29.5% |
1,659,334 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,486.8 |
2,473.2 |
2,414.9 |
|
| R3 |
2,456.0 |
2,442.4 |
2,406.5 |
|
| R2 |
2,425.2 |
2,425.2 |
2,403.6 |
|
| R1 |
2,411.6 |
2,411.6 |
2,400.8 |
2,418.4 |
| PP |
2,394.4 |
2,394.4 |
2,394.4 |
2,397.8 |
| S1 |
2,380.8 |
2,380.8 |
2,395.2 |
2,387.6 |
| S2 |
2,363.6 |
2,363.6 |
2,392.4 |
|
| S3 |
2,332.8 |
2,350.0 |
2,389.5 |
|
| S4 |
2,302.0 |
2,319.2 |
2,381.1 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,762.8 |
2,695.6 |
2,444.0 |
|
| R3 |
2,635.7 |
2,568.5 |
2,409.1 |
|
| R2 |
2,508.6 |
2,508.6 |
2,397.4 |
|
| R1 |
2,441.4 |
2,441.4 |
2,385.8 |
2,475.0 |
| PP |
2,381.5 |
2,381.5 |
2,381.5 |
2,398.4 |
| S1 |
2,314.3 |
2,314.3 |
2,362.4 |
2,347.9 |
| S2 |
2,254.4 |
2,254.4 |
2,350.8 |
|
| S3 |
2,127.3 |
2,187.2 |
2,339.1 |
|
| S4 |
2,000.2 |
2,060.1 |
2,304.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,448.8 |
2,340.2 |
108.6 |
4.5% |
54.0 |
2.3% |
53% |
False |
False |
321,222 |
| 10 |
2,448.8 |
2,286.2 |
162.6 |
6.8% |
50.7 |
2.1% |
69% |
False |
False |
307,876 |
| 20 |
2,448.8 |
2,180.2 |
268.6 |
11.2% |
42.6 |
1.8% |
81% |
False |
False |
253,513 |
| 40 |
2,448.8 |
2,045.4 |
403.4 |
16.8% |
33.9 |
1.4% |
87% |
False |
False |
146,104 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.0% |
29.6 |
1.2% |
88% |
False |
False |
99,618 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.0% |
28.2 |
1.2% |
88% |
False |
False |
75,537 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.0% |
28.2 |
1.2% |
88% |
False |
False |
61,043 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
18.9% |
27.2 |
1.1% |
89% |
False |
False |
51,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,538.9 |
|
2.618 |
2,488.6 |
|
1.618 |
2,457.8 |
|
1.000 |
2,438.8 |
|
0.618 |
2,427.0 |
|
HIGH |
2,408.0 |
|
0.618 |
2,396.2 |
|
0.500 |
2,392.6 |
|
0.382 |
2,389.0 |
|
LOW |
2,377.2 |
|
0.618 |
2,358.2 |
|
1.000 |
2,346.4 |
|
1.618 |
2,327.4 |
|
2.618 |
2,296.6 |
|
4.250 |
2,246.3 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,396.2 |
2,396.3 |
| PP |
2,394.4 |
2,394.5 |
| S1 |
2,392.6 |
2,392.8 |
|