| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,399.1 |
2,398.0 |
-1.1 |
0.0% |
2,343.6 |
| High |
2,414.8 |
2,412.0 |
-2.8 |
-0.1% |
2,448.8 |
| Low |
2,379.2 |
2,370.7 |
-8.5 |
-0.4% |
2,321.7 |
| Close |
2,407.8 |
2,388.4 |
-19.4 |
-0.8% |
2,374.1 |
| Range |
35.6 |
41.3 |
5.7 |
16.0% |
127.1 |
| ATR |
42.2 |
42.1 |
-0.1 |
-0.2% |
0.0 |
| Volume |
297,592 |
284,352 |
-13,240 |
-4.4% |
1,659,334 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,514.3 |
2,492.6 |
2,411.1 |
|
| R3 |
2,473.0 |
2,451.3 |
2,399.8 |
|
| R2 |
2,431.7 |
2,431.7 |
2,396.0 |
|
| R1 |
2,410.0 |
2,410.0 |
2,392.2 |
2,400.2 |
| PP |
2,390.4 |
2,390.4 |
2,390.4 |
2,385.5 |
| S1 |
2,368.7 |
2,368.7 |
2,384.6 |
2,358.9 |
| S2 |
2,349.1 |
2,349.1 |
2,380.8 |
|
| S3 |
2,307.8 |
2,327.4 |
2,377.0 |
|
| S4 |
2,266.5 |
2,286.1 |
2,365.7 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,762.8 |
2,695.6 |
2,444.0 |
|
| R3 |
2,635.7 |
2,568.5 |
2,409.1 |
|
| R2 |
2,508.6 |
2,508.6 |
2,397.4 |
|
| R1 |
2,441.4 |
2,441.4 |
2,385.8 |
2,475.0 |
| PP |
2,381.5 |
2,381.5 |
2,381.5 |
2,398.4 |
| S1 |
2,314.3 |
2,314.3 |
2,362.4 |
2,347.9 |
| S2 |
2,254.4 |
2,254.4 |
2,350.8 |
|
| S3 |
2,127.3 |
2,187.2 |
2,339.1 |
|
| S4 |
2,000.2 |
2,060.1 |
2,304.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,448.8 |
2,340.2 |
108.6 |
4.5% |
58.3 |
2.4% |
44% |
False |
False |
333,196 |
| 10 |
2,448.8 |
2,286.2 |
162.6 |
6.8% |
50.3 |
2.1% |
63% |
False |
False |
311,444 |
| 20 |
2,448.8 |
2,173.6 |
275.2 |
11.5% |
43.1 |
1.8% |
78% |
False |
False |
246,192 |
| 40 |
2,448.8 |
2,045.4 |
403.4 |
16.9% |
33.4 |
1.4% |
85% |
False |
False |
141,202 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.1% |
29.4 |
1.2% |
86% |
False |
False |
96,318 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.1% |
28.0 |
1.2% |
86% |
False |
False |
73,051 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.1% |
28.1 |
1.2% |
86% |
False |
False |
59,072 |
| 120 |
2,448.8 |
1,994.8 |
454.0 |
19.0% |
27.2 |
1.1% |
87% |
False |
False |
49,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,587.5 |
|
2.618 |
2,520.1 |
|
1.618 |
2,478.8 |
|
1.000 |
2,453.3 |
|
0.618 |
2,437.5 |
|
HIGH |
2,412.0 |
|
0.618 |
2,396.2 |
|
0.500 |
2,391.4 |
|
0.382 |
2,386.5 |
|
LOW |
2,370.7 |
|
0.618 |
2,345.2 |
|
1.000 |
2,329.4 |
|
1.618 |
2,303.9 |
|
2.618 |
2,262.6 |
|
4.250 |
2,195.2 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,391.4 |
2,384.8 |
| PP |
2,390.4 |
2,381.1 |
| S1 |
2,389.4 |
2,377.5 |
|