| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,358.1 |
2,372.4 |
14.3 |
0.6% |
2,259.2 |
| High |
2,384.5 |
2,378.1 |
-6.4 |
-0.3% |
2,350.0 |
| Low |
2,355.7 |
2,337.1 |
-18.6 |
-0.8% |
2,249.1 |
| Close |
2,362.4 |
2,348.4 |
-14.0 |
-0.6% |
2,345.4 |
| Range |
28.8 |
41.0 |
12.2 |
42.4% |
100.9 |
| ATR |
35.0 |
35.5 |
0.4 |
1.2% |
0.0 |
| Volume |
279,608 |
353,847 |
74,239 |
26.6% |
1,282,008 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,477.5 |
2,454.0 |
2,371.0 |
|
| R3 |
2,436.5 |
2,413.0 |
2,359.7 |
|
| R2 |
2,395.5 |
2,395.5 |
2,355.9 |
|
| R1 |
2,372.0 |
2,372.0 |
2,352.2 |
2,363.3 |
| PP |
2,354.5 |
2,354.5 |
2,354.5 |
2,350.2 |
| S1 |
2,331.0 |
2,331.0 |
2,344.6 |
2,322.3 |
| S2 |
2,313.5 |
2,313.5 |
2,340.9 |
|
| S3 |
2,272.5 |
2,290.0 |
2,337.1 |
|
| S4 |
2,231.5 |
2,249.0 |
2,325.9 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,617.5 |
2,582.4 |
2,400.9 |
|
| R3 |
2,516.6 |
2,481.5 |
2,373.1 |
|
| R2 |
2,415.7 |
2,415.7 |
2,363.9 |
|
| R1 |
2,380.6 |
2,380.6 |
2,354.6 |
2,398.2 |
| PP |
2,314.8 |
2,314.8 |
2,314.8 |
2,323.6 |
| S1 |
2,279.7 |
2,279.7 |
2,336.2 |
2,297.3 |
| S2 |
2,213.9 |
2,213.9 |
2,326.9 |
|
| S3 |
2,113.0 |
2,178.8 |
2,317.7 |
|
| S4 |
2,012.1 |
2,077.9 |
2,289.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,384.5 |
2,286.2 |
98.3 |
4.2% |
42.2 |
1.8% |
63% |
False |
False |
289,692 |
| 10 |
2,384.5 |
2,193.7 |
190.8 |
8.1% |
39.3 |
1.7% |
81% |
False |
False |
264,273 |
| 20 |
2,384.5 |
2,170.8 |
213.7 |
9.1% |
33.5 |
1.4% |
83% |
False |
False |
173,721 |
| 40 |
2,384.5 |
2,016.3 |
368.2 |
15.7% |
29.0 |
1.2% |
90% |
False |
False |
100,496 |
| 60 |
2,384.5 |
2,016.3 |
368.2 |
15.7% |
26.5 |
1.1% |
90% |
False |
False |
68,886 |
| 80 |
2,384.5 |
2,016.3 |
368.2 |
15.7% |
25.6 |
1.1% |
90% |
False |
False |
52,380 |
| 100 |
2,384.5 |
2,016.3 |
368.2 |
15.7% |
26.3 |
1.1% |
90% |
False |
False |
42,503 |
| 120 |
2,384.5 |
1,994.8 |
389.7 |
16.6% |
25.9 |
1.1% |
91% |
False |
False |
35,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,552.4 |
|
2.618 |
2,485.4 |
|
1.618 |
2,444.4 |
|
1.000 |
2,419.1 |
|
0.618 |
2,403.4 |
|
HIGH |
2,378.1 |
|
0.618 |
2,362.4 |
|
0.500 |
2,357.6 |
|
0.382 |
2,352.8 |
|
LOW |
2,337.1 |
|
0.618 |
2,311.8 |
|
1.000 |
2,296.1 |
|
1.618 |
2,270.8 |
|
2.618 |
2,229.8 |
|
4.250 |
2,162.9 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,357.6 |
2,353.1 |
| PP |
2,354.5 |
2,351.5 |
| S1 |
2,351.5 |
2,350.0 |
|