| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,343.6 |
2,358.1 |
14.5 |
0.6% |
2,259.2 |
| High |
2,372.5 |
2,384.5 |
12.0 |
0.5% |
2,350.0 |
| Low |
2,321.7 |
2,355.7 |
34.0 |
1.5% |
2,249.1 |
| Close |
2,351.0 |
2,362.4 |
11.4 |
0.5% |
2,345.4 |
| Range |
50.8 |
28.8 |
-22.0 |
-43.3% |
100.9 |
| ATR |
35.1 |
35.0 |
-0.1 |
-0.3% |
0.0 |
| Volume |
285,570 |
279,608 |
-5,962 |
-2.1% |
1,282,008 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,453.9 |
2,437.0 |
2,378.2 |
|
| R3 |
2,425.1 |
2,408.2 |
2,370.3 |
|
| R2 |
2,396.3 |
2,396.3 |
2,367.7 |
|
| R1 |
2,379.4 |
2,379.4 |
2,365.0 |
2,387.9 |
| PP |
2,367.5 |
2,367.5 |
2,367.5 |
2,371.8 |
| S1 |
2,350.6 |
2,350.6 |
2,359.8 |
2,359.1 |
| S2 |
2,338.7 |
2,338.7 |
2,357.1 |
|
| S3 |
2,309.9 |
2,321.8 |
2,354.5 |
|
| S4 |
2,281.1 |
2,293.0 |
2,346.6 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,617.5 |
2,582.4 |
2,400.9 |
|
| R3 |
2,516.6 |
2,481.5 |
2,373.1 |
|
| R2 |
2,415.7 |
2,415.7 |
2,363.9 |
|
| R1 |
2,380.6 |
2,380.6 |
2,354.6 |
2,398.2 |
| PP |
2,314.8 |
2,314.8 |
2,314.8 |
2,323.6 |
| S1 |
2,279.7 |
2,279.7 |
2,336.2 |
2,297.3 |
| S2 |
2,213.9 |
2,213.9 |
2,326.9 |
|
| S3 |
2,113.0 |
2,178.8 |
2,317.7 |
|
| S4 |
2,012.1 |
2,077.9 |
2,289.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,384.5 |
2,285.7 |
98.8 |
4.2% |
41.2 |
1.7% |
78% |
True |
False |
269,838 |
| 10 |
2,384.5 |
2,190.0 |
194.5 |
8.2% |
38.5 |
1.6% |
89% |
True |
False |
250,956 |
| 20 |
2,384.5 |
2,170.8 |
213.7 |
9.0% |
33.2 |
1.4% |
90% |
True |
False |
159,391 |
| 40 |
2,384.5 |
2,016.3 |
368.2 |
15.6% |
28.3 |
1.2% |
94% |
True |
False |
91,766 |
| 60 |
2,384.5 |
2,016.3 |
368.2 |
15.6% |
26.3 |
1.1% |
94% |
True |
False |
63,091 |
| 80 |
2,384.5 |
2,016.3 |
368.2 |
15.6% |
25.8 |
1.1% |
94% |
True |
False |
48,021 |
| 100 |
2,384.5 |
1,999.0 |
385.5 |
16.3% |
26.2 |
1.1% |
94% |
True |
False |
38,982 |
| 120 |
2,384.5 |
1,983.7 |
400.8 |
17.0% |
25.7 |
1.1% |
94% |
True |
False |
32,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,506.9 |
|
2.618 |
2,459.9 |
|
1.618 |
2,431.1 |
|
1.000 |
2,413.3 |
|
0.618 |
2,402.3 |
|
HIGH |
2,384.5 |
|
0.618 |
2,373.5 |
|
0.500 |
2,370.1 |
|
0.382 |
2,366.7 |
|
LOW |
2,355.7 |
|
0.618 |
2,337.9 |
|
1.000 |
2,326.9 |
|
1.618 |
2,309.1 |
|
2.618 |
2,280.3 |
|
4.250 |
2,233.3 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,370.1 |
2,353.4 |
| PP |
2,367.5 |
2,344.4 |
| S1 |
2,365.0 |
2,335.4 |
|