| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,309.5 |
2,343.6 |
34.1 |
1.5% |
2,259.2 |
| High |
2,350.0 |
2,372.5 |
22.5 |
1.0% |
2,350.0 |
| Low |
2,286.2 |
2,321.7 |
35.5 |
1.6% |
2,249.1 |
| Close |
2,345.4 |
2,351.0 |
5.6 |
0.2% |
2,345.4 |
| Range |
63.8 |
50.8 |
-13.0 |
-20.4% |
100.9 |
| ATR |
33.9 |
35.1 |
1.2 |
3.5% |
0.0 |
| Volume |
293,212 |
285,570 |
-7,642 |
-2.6% |
1,282,008 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,500.8 |
2,476.7 |
2,378.9 |
|
| R3 |
2,450.0 |
2,425.9 |
2,365.0 |
|
| R2 |
2,399.2 |
2,399.2 |
2,360.3 |
|
| R1 |
2,375.1 |
2,375.1 |
2,355.7 |
2,387.2 |
| PP |
2,348.4 |
2,348.4 |
2,348.4 |
2,354.4 |
| S1 |
2,324.3 |
2,324.3 |
2,346.3 |
2,336.4 |
| S2 |
2,297.6 |
2,297.6 |
2,341.7 |
|
| S3 |
2,246.8 |
2,273.5 |
2,337.0 |
|
| S4 |
2,196.0 |
2,222.7 |
2,323.1 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,617.5 |
2,582.4 |
2,400.9 |
|
| R3 |
2,516.6 |
2,481.5 |
2,373.1 |
|
| R2 |
2,415.7 |
2,415.7 |
2,363.9 |
|
| R1 |
2,380.6 |
2,380.6 |
2,354.6 |
2,398.2 |
| PP |
2,314.8 |
2,314.8 |
2,314.8 |
2,323.6 |
| S1 |
2,279.7 |
2,279.7 |
2,336.2 |
2,297.3 |
| S2 |
2,213.9 |
2,213.9 |
2,326.9 |
|
| S3 |
2,113.0 |
2,178.8 |
2,317.7 |
|
| S4 |
2,012.1 |
2,077.9 |
2,289.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,372.5 |
2,267.1 |
105.4 |
4.5% |
42.4 |
1.8% |
80% |
True |
False |
269,362 |
| 10 |
2,372.5 |
2,186.1 |
186.4 |
7.9% |
37.4 |
1.6% |
88% |
True |
False |
235,490 |
| 20 |
2,372.5 |
2,170.8 |
201.7 |
8.6% |
32.4 |
1.4% |
89% |
True |
False |
149,582 |
| 40 |
2,372.5 |
2,016.3 |
356.2 |
15.2% |
28.0 |
1.2% |
94% |
True |
False |
84,964 |
| 60 |
2,372.5 |
2,016.3 |
356.2 |
15.2% |
26.5 |
1.1% |
94% |
True |
False |
58,498 |
| 80 |
2,372.5 |
2,016.3 |
356.2 |
15.2% |
25.7 |
1.1% |
94% |
True |
False |
44,584 |
| 100 |
2,372.5 |
1,994.8 |
377.7 |
16.1% |
26.1 |
1.1% |
94% |
True |
False |
36,220 |
| 120 |
2,372.5 |
1,980.8 |
391.7 |
16.7% |
25.6 |
1.1% |
95% |
True |
False |
30,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,588.4 |
|
2.618 |
2,505.5 |
|
1.618 |
2,454.7 |
|
1.000 |
2,423.3 |
|
0.618 |
2,403.9 |
|
HIGH |
2,372.5 |
|
0.618 |
2,353.1 |
|
0.500 |
2,347.1 |
|
0.382 |
2,341.1 |
|
LOW |
2,321.7 |
|
0.618 |
2,290.3 |
|
1.000 |
2,270.9 |
|
1.618 |
2,239.5 |
|
2.618 |
2,188.7 |
|
4.250 |
2,105.8 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,349.7 |
2,343.8 |
| PP |
2,348.4 |
2,336.6 |
| S1 |
2,347.1 |
2,329.4 |
|