COMEX Gold Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 2,204.7 2,188.5 -16.2 -0.7% 2,181.4
High 2,209.6 2,204.1 -5.5 -0.2% 2,246.6
Low 2,180.2 2,186.1 5.9 0.3% 2,170.8
Close 2,181.6 2,198.2 16.6 0.8% 2,181.6
Range 29.4 18.0 -11.4 -38.8% 75.8
ATR 27.7 27.3 -0.4 -1.3% 0.0
Volume 88,191 124,954 36,763 41.7% 363,887
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,250.1 2,242.2 2,208.1
R3 2,232.1 2,224.2 2,203.2
R2 2,214.1 2,214.1 2,201.5
R1 2,206.2 2,206.2 2,199.9 2,210.2
PP 2,196.1 2,196.1 2,196.1 2,198.1
S1 2,188.2 2,188.2 2,196.6 2,192.2
S2 2,178.1 2,178.1 2,194.9
S3 2,160.1 2,170.2 2,193.3
S4 2,142.1 2,152.2 2,188.3
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 2,427.1 2,380.1 2,223.3
R3 2,351.3 2,304.3 2,202.4
R2 2,275.5 2,275.5 2,195.5
R1 2,228.5 2,228.5 2,188.5 2,252.0
PP 2,199.7 2,199.7 2,199.7 2,211.4
S1 2,152.7 2,152.7 2,174.7 2,176.2
S2 2,123.9 2,123.9 2,167.7
S3 2,048.1 2,076.9 2,160.8
S4 1,972.3 2,001.1 2,139.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,246.6 2,171.9 74.7 3.4% 32.0 1.5% 35% False False 87,286
10 2,246.6 2,170.8 75.8 3.4% 27.8 1.3% 36% False False 67,826
20 2,246.6 2,053.6 193.0 8.8% 27.6 1.3% 75% False False 54,866
40 2,246.6 2,016.3 230.3 10.5% 24.3 1.1% 79% False False 30,820
60 2,246.6 2,016.3 230.3 10.5% 24.1 1.1% 79% False False 21,783
80 2,246.6 2,016.3 230.3 10.5% 25.2 1.1% 79% False False 17,092
100 2,246.6 1,994.8 251.8 11.5% 24.5 1.1% 81% False False 14,239
120 2,246.6 1,879.5 367.1 16.7% 24.2 1.1% 87% False False 12,147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,280.6
2.618 2,251.2
1.618 2,233.2
1.000 2,222.1
0.618 2,215.2
HIGH 2,204.1
0.618 2,197.2
0.500 2,195.1
0.382 2,193.0
LOW 2,186.1
0.618 2,175.0
1.000 2,168.1
1.618 2,157.0
2.618 2,139.0
4.250 2,109.6
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 2,197.2 2,213.4
PP 2,196.1 2,208.3
S1 2,195.1 2,203.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols